(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Kotak Psu is 2780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 682.35 | 668.16 | 684.00 | 662.00 | 3.196 times |
| 20 Fri Sep 2024 | 661.49 | 664.00 | 667.90 | 660.70 | 0.149 times |
| 19 Thu Sep 2024 | 662.88 | 670.96 | 671.50 | 655.27 | 0.644 times |
| 18 Wed Sep 2024 | 663.63 | 670.54 | 670.54 | 661.00 | 0.182 times |
| 17 Tue Sep 2024 | 667.58 | 670.00 | 672.02 | 664.05 | 0.476 times |
| 16 Mon Sep 2024 | 670.77 | 674.98 | 677.90 | 668.05 | 1.297 times |
| 13 Fri Sep 2024 | 669.24 | 665.90 | 673.88 | 663.83 | 0.738 times |
| 12 Thu Sep 2024 | 663.22 | 656.00 | 664.46 | 656.00 | 0.048 times |
| 11 Wed Sep 2024 | 651.28 | 661.00 | 667.55 | 644.71 | 2.268 times |
| 10 Tue Sep 2024 | 660.70 | 672.98 | 672.98 | 659.47 | 0.869 times |
Stock of Kotak Psu (KotakPsu) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 693 or till 711.8. Use a stoploss of 677.23 and if this stock hits its stoploss, then it can fall down till 661.51
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 644.71 |
| Upside Target | 691.00 |
| Upside Target | 703.15 |
| Upside Target | 704.78 |
| Upside Target | 707.50 |
| Upside Target | 743.97 |
| Upside Target | 751.50 |
| Upside Target | 803.73 |
| Upside Target | 904.02 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 668.23 |
| Downside Intraday Target | 654.12 |
| Upside Intraday Target | 690.23 |
| Upside Intraday Target | 698.12 |
| Downside Intraday Target | 676.12 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 682.35 | 668.16 | 684.00 | 662.00 | 1.163 times |
| 20 Fri Sep 2024 | 661.49 | 674.98 | 677.90 | 655.27 | 0.379 times |
| 13 Fri Sep 2024 | 669.24 | 669.47 | 673.88 | 644.71 | 1.268 times |
| 06 Fri Sep 2024 | 665.95 | 697.50 | 703.15 | 662.78 | 2.808 times |
| 30 Fri Aug 2024 | 698.22 | 707.50 | 707.50 | 691.00 | 0.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 682.35 | 697.50 | 703.15 | 644.71 | 0.947 times |
| 30 Fri Aug 2024 | 698.22 | 743.97 | 743.97 | 674.67 | 0.802 times |
| 31 Wed Jul 2024 | 735.96 | 737.60 | 751.50 | 704.78 | 0.537 times |
| 28 Fri Jun 2024 | 737.70 | 779.99 | 803.73 | 654.25 | 1.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.06 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.06 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow