(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Kotak Psu is 20153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 695.88 | 704.00 | 704.00 | 689.00 | 0.08 times |
| 26 Mon Feb 2024 | 702.62 | 708.40 | 721.85 | 700.10 | 0.209 times |
| 23 Fri Feb 2024 | 707.70 | 713.00 | 719.95 | 705.00 | 0.015 times |
| 22 Thu Feb 2024 | 713.81 | 711.72 | 714.56 | 701.65 | 0.011 times |
| 21 Wed Feb 2024 | 711.72 | 710.70 | 720.91 | 709.72 | 0.098 times |
| 20 Tue Feb 2024 | 708.25 | 706.10 | 710.40 | 704.95 | 0.018 times |
| 19 Mon Feb 2024 | 707.61 | 707.15 | 715.25 | 705.47 | 0.21 times |
| 16 Fri Feb 2024 | 712.25 | 718.77 | 724.89 | 707.70 | 0.045 times |
| 15 Thu Feb 2024 | 712.44 | 689.61 | 714.99 | 689.61 | 0.074 times |
| 14 Wed Feb 2024 | 687.73 | 667.89 | 689.00 | 651.82 | 0.067 times |
My analysis of stock is bullish for shortterm, and stock might move up till 710.1 or till 741.8. Use a stoploss of 683.75 and if this stock hits its stoploss, then it can fall down till 657.38
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 462.10 |
| Downside Target | 490.76 |
| Downside Target | 505.00 |
| Downside Target | 521.29 |
| Downside Target | 539.03 |
| Downside Target | 560.10 |
| Downside Target | 581.90 |
| Downside Target | 622.00 |
| Downside Target | 644.12 |
| Downside Target | 668.58 |
| Downside Target | 689.00 |
| Upside Target | 720.91 |
| Upside Target | 721.85 |
| Upside Target | 724.89 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 682.64 |
| Downside Intraday Target | 669.39 |
| Upside Intraday Target | 715.49 |
| Upside Intraday Target | 735.09 |
| Upside Intraday Target | 702.24 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 695.88 | 708.40 | 721.85 | 689.00 | 0.82 times |
| 23 Fri Feb 2024 | 707.70 | 707.15 | 720.91 | 701.65 | 0.037 times |
| 16 Fri Feb 2024 | 712.25 | 691.82 | 724.89 | 648.09 | 10.69 times |
| 09 Fri Feb 2024 | 689.31 | 668.89 | 697.00 | 644.12 | 0.374 times |
| 02 Fri Feb 2024 | 658.30 | 591.56 | 668.58 | 589.32 | 8.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 695.88 | 624.29 | 724.89 | 622.00 | 4.152 times |
| 31 Wed Jan 2024 | 622.84 | 569.00 | 628.00 | 560.10 | 1.135 times |
| 29 Fri Dec 2023 | 568.92 | 505.30 | 581.90 | 505.00 | 0.681 times |
| 30 Thu Nov 2023 | 503.36 | 492.00 | 521.29 | 490.76 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.87 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.87 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow