(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Orissa Mine is 716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 4819.75 | 4720.05 | 4906.85 | 4720.05 | 0.356 times |
| 26 Tue Aug 2025 | 4839.50 | 4899.40 | 4907.20 | 4827.40 | 0.304 times |
| 25 Mon Aug 2025 | 4891.70 | 4919.05 | 5000.00 | 4874.95 | 1.073 times |
| 22 Fri Aug 2025 | 4945.25 | 5028.40 | 5028.40 | 4925.10 | 0.563 times |
| 21 Thu Aug 2025 | 5028.90 | 5010.00 | 5256.00 | 4995.15 | 3.567 times |
| 20 Wed Aug 2025 | 4912.30 | 5001.90 | 5011.00 | 4900.00 | 0.235 times |
| 19 Tue Aug 2025 | 5019.50 | 4982.45 | 5056.00 | 4982.45 | 0.302 times |
| 18 Mon Aug 2025 | 4949.95 | 4897.65 | 5017.95 | 4877.25 | 0.559 times |
| 14 Thu Aug 2025 | 4854.00 | 4779.80 | 5022.00 | 4736.45 | 2.77 times |
| 13 Wed Aug 2025 | 4746.30 | 4698.60 | 4784.00 | 4698.60 | 0.42 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4760.1 or till 4643.4. Use a stoploss of 4857.42 and if the stock hits stoploss, then it can shoot up till 4954.72
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4530.60 |
| Upside Target | 5000.00 |
| Upside Target | 5021.25 |
| Upside Target | 5022.00 |
| Upside Target | 5055.40 |
| Upside Target | 5256.00 |
| Upside Target | 5375.00 |
| Upside Target | 5414.35 |
| Upside Target | 5734.00 |
| Upside Target | 5940.00 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 4693.2 |
| Downside Intraday Target | 4566.65 |
| Upside Intraday Target | 4973.15 |
| Upside Intraday Target | 5126.55 |
| Upside Intraday Target | 4846.6 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 4819.75 | 4919.05 | 5000.00 | 4720.05 | 0.332 times |
| 22 Fri Aug 2025 | 4945.25 | 4897.65 | 5256.00 | 4877.25 | 1.202 times |
| 14 Thu Aug 2025 | 4854.00 | 4697.70 | 5022.00 | 4690.05 | 0.828 times |
| 08 Fri Aug 2025 | 4722.00 | 4828.65 | 5021.25 | 4602.00 | 1.603 times |
| 01 Fri Aug 2025 | 4828.65 | 4918.95 | 5055.40 | 4743.50 | 0.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 4819.75 | 4941.35 | 5256.00 | 4602.00 | 0.386 times |
| 31 Thu Jul 2025 | 4941.35 | 4944.50 | 5414.35 | 4604.75 | 1.379 times |
| 30 Mon Jun 2025 | 4934.15 | 5017.35 | 5375.00 | 4760.05 | 1.641 times |
| 30 Fri May 2025 | 5119.90 | 5156.40 | 5734.00 | 4848.50 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Orissa Mine in short term but the buy signal is initial and weak.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4929.97 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Orissa Mine in short term but the buy signal is initial and weak.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4929.97 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow