(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Orissa Mine is 609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 4912.30 | 5001.90 | 5011.00 | 4900.00 | 0.276 times |
| 19 Tue Aug 2025 | 5019.50 | 4982.45 | 5056.00 | 4982.45 | 0.355 times |
| 18 Mon Aug 2025 | 4949.95 | 4897.65 | 5017.95 | 4877.25 | 0.657 times |
| 14 Thu Aug 2025 | 4854.00 | 4779.80 | 5022.00 | 4736.45 | 3.256 times |
| 13 Wed Aug 2025 | 4746.30 | 4698.60 | 4784.00 | 4698.60 | 0.494 times |
| 12 Tue Aug 2025 | 4703.25 | 4745.00 | 4778.50 | 4697.85 | 0.243 times |
| 11 Mon Aug 2025 | 4702.55 | 4697.70 | 4817.35 | 4690.05 | 1.117 times |
| 08 Fri Aug 2025 | 4722.00 | 4602.00 | 4819.75 | 4602.00 | 0.399 times |
| 07 Thu Aug 2025 | 4765.10 | 4725.25 | 4858.30 | 4721.50 | 1.079 times |
| 06 Wed Aug 2025 | 4803.35 | 4837.00 | 4837.15 | 4775.05 | 2.11 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5014.3 or till 5166.3. Use a stoploss of 4887.54 and if this stock hits its stoploss, then it can fall down till 4760.83
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4530.60 |
| Upside Target | 5022.00 |
| Upside Target | 5055.40 |
| Upside Target | 5056.00 |
| Upside Target | 5375.00 |
| Upside Target | 5414.35 |
| Upside Target | 5734.00 |
| Upside Target | 5940.00 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 4841.03 |
| Downside Intraday Target | 4769.77 |
| Upside Intraday Target | 5019.78 |
| Upside Intraday Target | 5127.27 |
| Upside Intraday Target | 4948.52 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 4912.30 | 4897.65 | 5056.00 | 4877.25 | 0.252 times |
| 14 Thu Aug 2025 | 4854.00 | 4697.70 | 5022.00 | 4690.05 | 0.828 times |
| 08 Fri Aug 2025 | 4722.00 | 4828.65 | 5021.25 | 4602.00 | 1.603 times |
| 01 Fri Aug 2025 | 4828.65 | 4918.95 | 5055.40 | 4743.50 | 0.229 times |
| 25 Fri Jul 2025 | 4945.35 | 5219.90 | 5414.35 | 4930.00 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 4912.30 | 4941.35 | 5056.00 | 4602.00 | 0.257 times |
| 31 Thu Jul 2025 | 4941.35 | 4944.50 | 5414.35 | 4604.75 | 1.379 times |
| 30 Mon Jun 2025 | 4934.15 | 5017.35 | 5375.00 | 4760.05 | 1.641 times |
| 30 Fri May 2025 | 5119.90 | 5156.40 | 5734.00 | 4848.50 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orissa Mine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orissa Mine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4816.28 and Orissa Mine (OrissaMine) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orissa Mine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orissa Mine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4816.28 and Orissa Mine (OrissaMine) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow