(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Orissa Mine is 981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 4934.70 | 4965.50 | 5044.95 | 4925.95 | 1.268 times |
| 04 Wed Jun 2025 | 4922.15 | 4852.00 | 5040.20 | 4830.80 | 1.483 times |
| 03 Tue Jun 2025 | 4933.40 | 5011.05 | 5047.40 | 4901.55 | 0.641 times |
| 02 Mon Jun 2025 | 4998.25 | 5017.35 | 5141.95 | 4986.85 | 1.149 times |
| 30 Fri May 2025 | 5119.90 | 4948.40 | 5192.85 | 4850.00 | 2.439 times |
| 29 Thu May 2025 | 4958.40 | 4970.20 | 5086.30 | 4940.35 | 0.833 times |
| 28 Wed May 2025 | 4968.40 | 5053.60 | 5074.85 | 4950.00 | 1.281 times |
| 27 Tue May 2025 | 5095.60 | 5130.00 | 5154.00 | 5070.00 | 0.727 times |
| 26 Mon May 2025 | 5151.40 | 5213.90 | 5232.80 | 5106.00 | 0.267 times |
| 23 Fri May 2025 | 5225.65 | 5100.00 | 5261.75 | 5081.00 | 0.569 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4966.7, but if it comes above 4966.7, then a intra day buy could be more profitable.
If you take a sell trade below 4966.7, then use 4966.7 as stoploss and 4712.9 as target. However if you take a buy trade in stock , then use 4966.7 as stoploss and 5178.2 as target.
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4530.60 |
| Downside Target | 4830.80 |
| Upside Target | 5081.00 |
| Upside Target | 5141.95 |
| Upside Target | 5232.80 |
| Upside Target | 5615.00 |
| Upside Target | 5734.00 |
| Upside Target | 5835.00 |
| Upside Target | 5940.00 |
| Upside Target | 6423.45 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 4796.35 |
| Downside Intraday Target | 4658 |
| Upside Intraday Target | 5107.5 |
| Upside Intraday Target | 5280.3 |
| Upside Intraday Target | 4969.15 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 4934.70 | 5017.35 | 5141.95 | 4830.80 | 0.819 times |
| 30 Fri May 2025 | 5119.90 | 5213.90 | 5232.80 | 4850.00 | 1.452 times |
| 23 Fri May 2025 | 5225.65 | 5485.05 | 5734.00 | 5081.00 | 1.617 times |
| 16 Fri May 2025 | 5598.35 | 5198.95 | 5615.00 | 5112.05 | 0.886 times |
| 09 Fri May 2025 | 4983.10 | 5108.45 | 5125.00 | 4848.50 | 1.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 4934.70 | 5017.35 | 5141.95 | 4830.80 | 0.309 times |
| 30 Fri May 2025 | 5119.90 | 5156.40 | 5734.00 | 4848.50 | 0.909 times |
| 30 Wed Apr 2025 | 5061.45 | 5270.95 | 5940.00 | 4530.60 | 0.895 times |
| 28 Fri Mar 2025 | 4984.15 | 5163.80 | 5835.00 | 4875.00 | 1.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orissa Mine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5019.95 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orissa Mine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5019.95 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow