Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets

Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Orissa Mine is 940

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	4933.40	5011.05	5047.40	4901.55	0.669 times
02 Mon Jun 2025	4998.25	5017.35	5141.95	4986.85	1.199 times
30 Fri May 2025	5119.90	4948.40	5192.85	4850.00	2.546 times
29 Thu May 2025	4958.40	4970.20	5086.30	4940.35	0.869 times
28 Wed May 2025	4968.40	5053.60	5074.85	4950.00	1.337 times
27 Tue May 2025	5095.60	5130.00	5154.00	5070.00	0.759 times
26 Mon May 2025	5151.40	5213.90	5232.80	5106.00	0.279 times
23 Fri May 2025	5225.65	5100.00	5261.75	5081.00	0.594 times
22 Thu May 2025	5138.80	5184.00	5250.00	5110.00	0.633 times
21 Wed May 2025	5223.90	5301.00	5301.00	5148.50	1.164 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4981.8, but if it comes above 4981.8, then a intra day buy could be more profitable.
If you take a sell trade below 4981.8, then use 4981.8 as stoploss and 4737.2 as target. However if you take a buy trade in stock , then use 4981.8 as stoploss and 5185.67 as target.

Share price targets for Orissa Mine (OrissaMine)

Target Type	Value
Downside Target	4530.60
Downside Target	4848.50
Upside Target	5081.00
Upside Target	5141.95
Upside Target	5232.80
Upside Target	5615.00
Upside Target	5734.00
Upside Target	5835.00
Upside Target	5940.00
Upside Target	6423.45

Intraday share price targets for Orissa Mine (OrissaMine)

Target Type	Value
Downside Intraday Target	4842.65
Downside Intraday Target	4751.9
Upside Intraday Target	5083.05
Upside Intraday Target	5232.7
Upside Intraday Target	4992.3

Weekly technical analysis of Orissa Mine (OrissaMine)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	4933.40	5017.35	5141.95	4901.55	0.323 times
30 Fri May 2025	5119.90	5213.90	5232.80	4850.00	1.452 times
23 Fri May 2025	5225.65	5485.05	5734.00	5081.00	1.617 times
16 Fri May 2025	5598.35	5198.95	5615.00	5112.05	0.886 times
09 Fri May 2025	4983.10	5108.45	5125.00	4848.50	1.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Orissa Mine (OrissaMine)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	4933.40	5017.35	5141.95	4901.55	0.122 times
30 Fri May 2025	5119.90	5156.40	5734.00	4848.50	0.909 times
30 Wed Apr 2025	5061.45	5270.95	5940.00	4530.60	0.895 times
28 Fri Mar 2025	4984.15	5163.80	5835.00	4875.00	1.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Orissa Mine (OrissaMine)

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.

Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Orissa Mine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5077.36 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.

Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.