(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Khaitan Indi is 8970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 109.14 | 108.00 | 109.14 | 104.10 | 1.043 times |
| 03 Tue Sep 2024 | 103.95 | 101.80 | 103.95 | 101.77 | 0.676 times |
| 02 Mon Sep 2024 | 99.00 | 95.45 | 99.77 | 95.45 | 0.118 times |
| 30 Fri Aug 2024 | 98.79 | 98.25 | 99.00 | 96.90 | 0.61 times |
| 29 Thu Aug 2024 | 101.98 | 105.10 | 105.10 | 101.70 | 0.667 times |
| 28 Wed Aug 2024 | 107.05 | 104.04 | 112.90 | 104.04 | 2.203 times |
| 27 Tue Aug 2024 | 109.51 | 109.51 | 109.51 | 109.51 | 0.077 times |
| 26 Mon Aug 2024 | 115.27 | 115.27 | 115.27 | 115.27 | 0.306 times |
| 23 Fri Aug 2024 | 121.33 | 121.33 | 123.00 | 121.33 | 4.07 times |
| 22 Thu Aug 2024 | 127.71 | 127.71 | 127.71 | 127.71 | 0.138 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.6 or till 131.3. Use a stoploss of 104.31 and if this stock hits its stoploss, then it can fall down till 92.03
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 63.41 |
| Downside Target | 67.21 |
| Downside Target | 73.32 |
| Downside Target | 80.07 |
| Downside Target | 86.00 |
| Downside Target | 90.79 |
| Downside Target | 95.45 |
| Downside Target | 101.00 |
| Downside Target | 105.08 |
| Downside Target | 109.14 |
| Upside Target | 110.33 |
| Upside Target | 115.27 |
| Upside Target | 127.71 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 100.01 |
| Downside Intraday Target | 90.89 |
| Upside Intraday Target | 113.7 |
| Upside Intraday Target | 118.27 |
| Downside Intraday Target | 104.58 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 109.14 | 95.45 | 109.14 | 95.45 | 0.476 times |
| 30 Fri Aug 2024 | 98.79 | 115.27 | 115.27 | 96.90 | 0.606 times |
| 23 Fri Aug 2024 | 121.33 | 110.33 | 127.71 | 110.33 | 0.422 times |
| 16 Fri Aug 2024 | 105.08 | 90.79 | 105.08 | 90.79 | 12.473 times |
| 09 Fri Aug 2024 | 86.47 | 91.96 | 91.96 | 80.07 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 109.14 | 95.45 | 109.14 | 95.45 | 0.067 times |
| 30 Fri Aug 2024 | 98.79 | 89.00 | 127.71 | 80.07 | 2.062 times |
| 31 Wed Jul 2024 | 90.73 | 78.88 | 101.00 | 73.32 | 1.069 times |
| 28 Fri Jun 2024 | 78.95 | 77.55 | 86.00 | 67.21 | 3.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Indi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.54 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Indi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.54 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow