(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Khaitan Indi is 9031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 103.95 | 101.80 | 103.95 | 101.77 | 0.672 times |
| 02 Mon Sep 2024 | 99.00 | 95.45 | 99.77 | 95.45 | 0.117 times |
| 30 Fri Aug 2024 | 98.79 | 98.25 | 99.00 | 96.90 | 0.606 times |
| 29 Thu Aug 2024 | 101.98 | 105.10 | 105.10 | 101.70 | 0.662 times |
| 28 Wed Aug 2024 | 107.05 | 104.04 | 112.90 | 104.04 | 2.188 times |
| 27 Tue Aug 2024 | 109.51 | 109.51 | 109.51 | 109.51 | 0.076 times |
| 26 Mon Aug 2024 | 115.27 | 115.27 | 115.27 | 115.27 | 0.304 times |
| 23 Fri Aug 2024 | 121.33 | 121.33 | 123.00 | 121.33 | 4.042 times |
| 22 Thu Aug 2024 | 127.71 | 127.71 | 127.71 | 127.71 | 0.137 times |
| 21 Wed Aug 2024 | 121.63 | 121.63 | 121.63 | 121.63 | 1.128 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116 or till 131.4. Use a stoploss of 103.16 and if this stock hits its stoploss, then it can fall down till 90.31
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 63.41 |
| Downside Target | 67.21 |
| Downside Target | 73.32 |
| Downside Target | 80.07 |
| Downside Target | 86.00 |
| Downside Target | 90.79 |
| Downside Target | 95.45 |
| Downside Target | 101.00 |
| Downside Target | 103.95 |
| Upside Target | 105.08 |
| Upside Target | 110.33 |
| Upside Target | 115.27 |
| Upside Target | 127.71 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 98.28 |
| Downside Intraday Target | 92.62 |
| Upside Intraday Target | 106.78 |
| Upside Intraday Target | 109.62 |
| Downside Intraday Target | 101.12 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 103.95 | 95.45 | 103.95 | 95.45 | 0.206 times |
| 30 Fri Aug 2024 | 98.79 | 115.27 | 115.27 | 96.90 | 0.606 times |
| 23 Fri Aug 2024 | 121.33 | 110.33 | 127.71 | 110.33 | 0.422 times |
| 16 Fri Aug 2024 | 105.08 | 90.79 | 105.08 | 90.79 | 12.473 times |
| 09 Fri Aug 2024 | 86.47 | 91.96 | 91.96 | 80.07 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 103.95 | 95.45 | 103.95 | 95.45 | 0.029 times |
| 30 Fri Aug 2024 | 98.79 | 89.00 | 127.71 | 80.07 | 2.062 times |
| 31 Wed Jul 2024 | 90.73 | 78.88 | 101.00 | 73.32 | 1.069 times |
| 28 Fri Jun 2024 | 78.95 | 77.55 | 86.00 | 67.21 | 3.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Indi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.93 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Indi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.93 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow