(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Khaitan Indi is 2241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 79.57 | 74.65 | 80.06 | 74.65 | 1.354 times |
| 04 Thu Jul 2024 | 79.79 | 81.90 | 81.90 | 78.52 | 1.078 times |
| 03 Wed Jul 2024 | 80.60 | 79.48 | 81.96 | 78.35 | 0.51 times |
| 02 Tue Jul 2024 | 78.11 | 78.34 | 78.78 | 77.92 | 0.598 times |
| 01 Mon Jul 2024 | 78.10 | 78.88 | 79.09 | 76.71 | 0.772 times |
| 28 Fri Jun 2024 | 78.95 | 77.94 | 79.26 | 76.60 | 0.61 times |
| 27 Thu Jun 2024 | 78.83 | 79.73 | 81.99 | 77.00 | 3.138 times |
| 26 Wed Jun 2024 | 81.29 | 82.04 | 82.16 | 79.30 | 1 times |
| 25 Tue Jun 2024 | 80.61 | 80.00 | 84.20 | 80.00 | 0.851 times |
| 24 Mon Jun 2024 | 80.67 | 80.99 | 83.60 | 79.68 | 0.721 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.4 or till 83.7. Use a stoploss of 79.54 and if this stock hits its stoploss, then it can fall down till 77.66
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 57.39 |
| Downside Target | 63.41 |
| Downside Target | 67.21 |
| Downside Target | 71.28 |
| Downside Target | 73.86 |
| Upside Target | 81.96 |
| Upside Target | 83.65 |
| Upside Target | 84.20 |
| Upside Target | 85.50 |
| Upside Target | 86.00 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 75.49 |
| Downside Intraday Target | 71.42 |
| Upside Intraday Target | 82.8 |
| Upside Intraday Target | 86.04 |
| Downside Intraday Target | 78.73 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 79.57 | 78.88 | 81.96 | 74.65 | 0.682 times |
| 28 Fri Jun 2024 | 78.95 | 80.99 | 84.20 | 76.60 | 0.467 times |
| 21 Fri Jun 2024 | 80.67 | 76.87 | 83.65 | 76.87 | 0.775 times |
| 14 Fri Jun 2024 | 78.34 | 79.90 | 86.00 | 76.00 | 1.417 times |
| 07 Fri Jun 2024 | 73.88 | 77.55 | 77.55 | 67.21 | 1.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 79.57 | 78.88 | 81.96 | 74.65 | 0.087 times |
| 28 Fri Jun 2024 | 78.95 | 77.55 | 86.00 | 67.21 | 3.495 times |
| 31 Fri May 2024 | 73.86 | 68.00 | 73.86 | 63.41 | 1.707 times |
| 30 Tue Apr 2024 | 67.34 | 58.00 | 71.28 | 57.39 | 0.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and Khaitan Indi (KhaitanIndi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and Khaitan Indi (KhaitanIndi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow