(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Khaitan Indi is 4635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 78.10 | 78.88 | 79.09 | 76.71 | 0.373 times |
| 28 Fri Jun 2024 | 78.95 | 77.94 | 79.26 | 76.60 | 0.295 times |
| 27 Thu Jun 2024 | 78.83 | 79.73 | 81.99 | 77.00 | 1.517 times |
| 26 Wed Jun 2024 | 81.29 | 82.04 | 82.16 | 79.30 | 0.483 times |
| 25 Tue Jun 2024 | 80.61 | 80.00 | 84.20 | 80.00 | 0.411 times |
| 24 Mon Jun 2024 | 80.67 | 80.99 | 83.60 | 79.68 | 0.348 times |
| 21 Fri Jun 2024 | 80.67 | 80.99 | 83.60 | 79.68 | 0.348 times |
| 20 Thu Jun 2024 | 82.64 | 83.51 | 83.51 | 80.80 | 1.167 times |
| 19 Wed Jun 2024 | 82.29 | 83.65 | 83.65 | 80.70 | 1.654 times |
| 18 Tue Jun 2024 | 80.04 | 76.87 | 80.78 | 76.87 | 3.37 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.8 or till 86.7. Use a stoploss of 77.8 and if this stock hits its stoploss, then it can fall down till 73.76
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 57.39 |
| Downside Target | 63.41 |
| Downside Target | 67.21 |
| Downside Target | 71.28 |
| Downside Target | 73.86 |
| Downside Target | 76.00 |
| Upside Target | 79.09 |
| Upside Target | 83.65 |
| Upside Target | 84.20 |
| Upside Target | 85.50 |
| Upside Target | 86.00 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 76.84 |
| Downside Intraday Target | 75.59 |
| Upside Intraday Target | 79.22 |
| Upside Intraday Target | 80.35 |
| Downside Intraday Target | 77.97 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 78.10 | 78.88 | 79.09 | 76.71 | 0.122 times |
| 28 Fri Jun 2024 | 78.95 | 80.99 | 84.20 | 76.60 | 0.467 times |
| 21 Fri Jun 2024 | 80.67 | 76.87 | 83.65 | 76.87 | 0.775 times |
| 14 Fri Jun 2024 | 78.34 | 79.90 | 86.00 | 76.00 | 1.417 times |
| 07 Fri Jun 2024 | 73.88 | 77.55 | 77.55 | 67.21 | 1.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 78.10 | 78.88 | 79.09 | 76.71 | 0.016 times |
| 28 Fri Jun 2024 | 78.95 | 77.55 | 86.00 | 67.21 | 3.495 times |
| 31 Fri May 2024 | 73.86 | 68.00 | 73.86 | 63.41 | 1.707 times |
| 30 Tue Apr 2024 | 67.34 | 58.00 | 71.28 | 57.39 | 0.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.56 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.56 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow