Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets

Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Andhra Sugar is 18619

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	80.33	78.14	80.89	76.52	0.745 times
19 Wed Feb 2025	76.52	73.90	78.39	73.90	1.598 times
18 Tue Feb 2025	74.88	77.13	77.75	74.05	0.291 times
17 Mon Feb 2025	76.55	80.17	80.17	75.43	1.193 times
14 Fri Feb 2025	78.48	80.90	82.00	78.21	1.533 times
13 Thu Feb 2025	80.95	79.99	82.00	79.99	1.203 times
12 Wed Feb 2025	80.41	82.76	82.90	79.15	1.14 times
11 Tue Feb 2025	82.76	86.65	86.78	81.00	0.861 times
10 Mon Feb 2025	86.35	89.00	89.00	85.40	0.547 times
07 Fri Feb 2025	89.03	88.50	91.00	88.15	1.228 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.8 as stoploss in an intra day buy trade for a target of 83.34. However, stock will show a bearish move below 78.8.

Share price targets for Andhra Sugar (AndhraSugar)

Target Type	Value
Downside Target	73.90
Downside Target	78.21
Upside Target	80.89
Upside Target	84.02
Upside Target	87.73
Upside Target	91.55
Upside Target	93.90
Upside Target	94.60
Upside Target	100.29
Upside Target	103.85
Upside Target	107.45
Upside Target	115.40

Intraday share price targets for Andhra Sugar (AndhraSugar)

Target Type	Value
Downside Intraday Target	75.86
Downside Intraday Target	71.38
Upside Intraday Target	82.85
Upside Intraday Target	85.36
Downside Intraday Target	78.37

Weekly technical analysis of Andhra Sugar (AndhraSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	80.33	80.17	80.89	73.90	0.724 times
14 Fri Feb 2025	78.48	89.00	89.00	78.21	1.326 times
07 Fri Feb 2025	89.03	85.40	91.30	84.02	0.756 times
31 Fri Jan 2025	86.00	88.20	88.20	79.20	1.576 times
24 Fri Jan 2025	88.20	91.40	94.60	87.73	0.953 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugar (AndhraSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	80.33	85.40	91.30	73.90	0.734 times
31 Fri Jan 2025	86.00	96.30	100.29	79.20	1.196 times
31 Tue Dec 2024	96.30	98.10	103.85	91.55	0.795 times
29 Fri Nov 2024	100.50	106.70	107.45	93.90	0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugar (AndhraSugar)

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andhra Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andhra Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.51 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.