(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Andhra Sugar is 17233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 86.35 | 89.00 | 89.00 | 85.40 | 0.591 times |
| 07 Fri Feb 2025 | 89.03 | 88.50 | 91.00 | 88.15 | 1.327 times |
| 06 Thu Feb 2025 | 88.87 | 89.30 | 89.41 | 88.28 | 0.437 times |
| 05 Wed Feb 2025 | 89.82 | 91.00 | 91.00 | 88.89 | 0.832 times |
| 04 Tue Feb 2025 | 89.69 | 84.75 | 91.30 | 84.75 | 1.239 times |
| 03 Mon Feb 2025 | 84.75 | 85.40 | 85.41 | 84.02 | 0.472 times |
| 31 Fri Jan 2025 | 86.00 | 85.00 | 86.91 | 84.65 | 0.339 times |
| 30 Thu Jan 2025 | 84.68 | 88.00 | 88.00 | 84.10 | 0.454 times |
| 29 Wed Jan 2025 | 85.13 | 81.10 | 85.35 | 81.10 | 1.221 times |
| 28 Tue Jan 2025 | 80.60 | 81.01 | 83.24 | 79.20 | 1.246 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.9 or till 81.5. Use a stoploss of 87.8 and if the stock hits stoploss, then it can shoot up till 90.68
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 79.20 |
| Downside Target | 84.02 |
| Upside Target | 87.73 |
| Upside Target | 91.55 |
| Upside Target | 92.03 |
| Upside Target | 93.90 |
| Upside Target | 94.60 |
| Upside Target | 100.29 |
| Upside Target | 103.85 |
| Upside Target | 107.45 |
| Upside Target | 115.40 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 84.83 |
| Downside Intraday Target | 83.32 |
| Upside Intraday Target | 88.43 |
| Upside Intraday Target | 90.52 |
| Upside Intraday Target | 86.92 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 86.35 | 89.00 | 89.00 | 85.40 | 0.137 times |
| 07 Fri Feb 2025 | 89.03 | 85.40 | 91.30 | 84.02 | 0.756 times |
| 31 Fri Jan 2025 | 86.00 | 88.20 | 88.20 | 79.20 | 1.576 times |
| 24 Fri Jan 2025 | 88.20 | 91.40 | 94.60 | 87.73 | 0.953 times |
| 17 Fri Jan 2025 | 89.66 | 91.25 | 92.03 | 85.27 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 86.35 | 85.40 | 91.30 | 84.02 | 0.254 times |
| 31 Fri Jan 2025 | 86.00 | 96.30 | 100.29 | 79.20 | 1.196 times |
| 31 Tue Dec 2024 | 96.30 | 98.10 | 103.85 | 91.55 | 0.795 times |
| 29 Fri Nov 2024 | 100.50 | 106.70 | 107.45 | 93.90 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.
Andhra Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.52 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.
Andhra Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.52 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow