(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Andhra Sugar is 12548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 94.94 | 95.59 | 97.25 | 94.25 | 1.556 times |
| 03 Fri Jan 2025 | 97.54 | 99.78 | 100.29 | 97.40 | 0.391 times |
| 02 Thu Jan 2025 | 99.48 | 97.20 | 99.99 | 96.34 | 0.689 times |
| 01 Wed Jan 2025 | 97.40 | 96.30 | 97.90 | 96.30 | 1.354 times |
| 31 Tue Dec 2024 | 96.30 | 94.95 | 97.15 | 92.70 | 2.016 times |
| 30 Mon Dec 2024 | 93.95 | 94.20 | 94.25 | 91.55 | 3.135 times |
| 27 Fri Dec 2024 | 94.15 | 94.55 | 94.95 | 93.60 | 0.792 times |
| 26 Thu Dec 2024 | 94.00 | 95.00 | 95.20 | 93.55 | 0.701 times |
| 24 Tue Dec 2024 | 94.70 | 96.15 | 96.15 | 94.15 | 0.172 times |
| 23 Mon Dec 2024 | 94.05 | 93.80 | 94.35 | 93.25 | 0.19 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.5 as stoploss in an intra day buy trade for a target of 96.82. However, stock will show a bearish move below 94.5.
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 90.60 |
| Upside Target | 96.15 |
| Upside Target | 99.95 |
| Upside Target | 100.29 |
| Upside Target | 103.85 |
| Upside Target | 107.45 |
| Upside Target | 107.65 |
| Upside Target | 115.40 |
| Upside Target | 117.80 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 93.71 |
| Downside Intraday Target | 92.48 |
| Upside Intraday Target | 96.71 |
| Upside Intraday Target | 98.48 |
| Upside Intraday Target | 95.48 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 94.94 | 95.59 | 97.25 | 94.25 | 0.205 times |
| 03 Fri Jan 2025 | 97.54 | 94.20 | 100.29 | 91.55 | 4.089 times |
| 27 Fri Dec 2024 | 94.15 | 93.80 | 96.15 | 93.25 | 0.464 times |
| 20 Fri Dec 2024 | 93.80 | 98.35 | 99.95 | 93.75 | 0.672 times |
| 13 Fri Dec 2024 | 98.25 | 101.80 | 103.85 | 97.05 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 94.94 | 96.30 | 100.29 | 94.25 | 0.18 times |
| 31 Tue Dec 2024 | 96.30 | 98.10 | 103.85 | 91.55 | 0.795 times |
| 29 Fri Nov 2024 | 100.50 | 106.70 | 107.45 | 93.90 | 0.613 times |
| 31 Thu Oct 2024 | 104.75 | 113.95 | 115.40 | 90.60 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.45 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.45 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow