(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Andhra Sugar is 13062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 97.40 | 96.30 | 97.90 | 96.30 | 1.301 times |
| 31 Tue Dec 2024 | 96.30 | 94.95 | 97.15 | 92.70 | 1.937 times |
| 30 Mon Dec 2024 | 93.95 | 94.20 | 94.25 | 91.55 | 3.012 times |
| 27 Fri Dec 2024 | 94.15 | 94.55 | 94.95 | 93.60 | 0.761 times |
| 26 Thu Dec 2024 | 94.00 | 95.00 | 95.20 | 93.55 | 0.674 times |
| 24 Tue Dec 2024 | 94.70 | 96.15 | 96.15 | 94.15 | 0.165 times |
| 23 Mon Dec 2024 | 94.05 | 93.80 | 94.35 | 93.25 | 0.182 times |
| 20 Fri Dec 2024 | 93.80 | 99.95 | 99.95 | 93.75 | 0.537 times |
| 19 Thu Dec 2024 | 95.55 | 95.30 | 96.60 | 94.00 | 0.586 times |
| 18 Wed Dec 2024 | 96.75 | 97.00 | 98.00 | 96.35 | 1.16 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100 or till 103.1. Use a stoploss of 97.33 and if this stock hits its stoploss, then it can fall down till 94.7
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 90.60 |
| Downside Target | 96.15 |
| Upside Target | 98.10 |
| Upside Target | 99.95 |
| Upside Target | 102.60 |
| Upside Target | 103.85 |
| Upside Target | 107.45 |
| Upside Target | 107.65 |
| Upside Target | 115.40 |
| Upside Target | 117.80 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 93.33 |
| Downside Intraday Target | 89.27 |
| Upside Intraday Target | 99.68 |
| Upside Intraday Target | 101.97 |
| Downside Intraday Target | 95.62 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 97.40 | 94.20 | 97.90 | 91.55 | 3.507 times |
| 27 Fri Dec 2024 | 94.15 | 93.80 | 96.15 | 93.25 | 0.464 times |
| 20 Fri Dec 2024 | 93.80 | 98.35 | 99.95 | 93.75 | 0.672 times |
| 13 Fri Dec 2024 | 98.25 | 101.80 | 103.85 | 97.05 | 1.145 times |
| 06 Fri Dec 2024 | 100.75 | 98.10 | 102.60 | 98.10 | 1.007 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 97.40 | 96.30 | 97.90 | 96.30 | 0.061 times |
| 31 Tue Dec 2024 | 96.30 | 98.10 | 103.85 | 91.55 | 0.795 times |
| 29 Fri Nov 2024 | 100.50 | 106.70 | 107.45 | 93.90 | 0.613 times |
| 31 Thu Oct 2024 | 104.75 | 113.95 | 115.40 | 90.60 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andhra Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.26 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andhra Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.26 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow