(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of De Nora is 1268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 783.60 | 804.25 | 817.00 | 780.00 | 1.465 times |
| 28 Mon Apr 2025 | 778.80 | 786.95 | 812.55 | 773.20 | 0.756 times |
| 25 Fri Apr 2025 | 794.55 | 835.20 | 835.20 | 788.30 | 1.66 times |
| 24 Thu Apr 2025 | 832.30 | 837.10 | 855.30 | 827.45 | 0.713 times |
| 22 Tue Apr 2025 | 856.25 | 847.10 | 874.00 | 829.35 | 1.285 times |
| 21 Mon Apr 2025 | 847.10 | 832.10 | 871.80 | 810.10 | 1.298 times |
| 17 Thu Apr 2025 | 827.40 | 822.40 | 833.00 | 808.75 | 1.072 times |
| 16 Wed Apr 2025 | 836.70 | 838.95 | 843.65 | 778.65 | 2.62 times |
| 15 Tue Apr 2025 | 767.50 | 756.45 | 796.20 | 754.80 | 0.259 times |
| 11 Fri Apr 2025 | 737.75 | 736.10 | 768.00 | 733.15 | 0.194 times |
My analysis of stock is bullish for shortterm, and stock might move up till 819.1 or till 874.9. Use a stoploss of 772.51 and if this stock hits its stoploss, then it can fall down till 725.95
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 675.00 |
| Downside Target | 693.40 |
| Downside Target | 716.50 |
| Downside Target | 754.80 |
| Upside Target | 817.00 |
| Upside Target | 843.65 |
| Upside Target | 870.00 |
| Upside Target | 874.00 |
| Upside Target | 975.85 |
| Upside Target | 1157.00 |
| Upside Target | 1306.95 |
| Upside Target | 1452.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 765.53 |
| Downside Intraday Target | 747.47 |
| Upside Intraday Target | 809.33 |
| Upside Intraday Target | 835.07 |
| Upside Intraday Target | 791.27 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 783.60 | 786.95 | 817.00 | 773.20 | 0.448 times |
| 25 Fri Apr 2025 | 794.55 | 832.10 | 874.00 | 788.30 | 1.254 times |
| 17 Thu Apr 2025 | 827.40 | 756.45 | 843.65 | 754.80 | 8.406 times |
| 11 Fri Apr 2025 | 737.75 | 736.40 | 768.00 | 716.50 | 0.124 times |
| 04 Fri Apr 2025 | 745.60 | 693.40 | 772.70 | 693.40 | 0.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 783.60 | 693.40 | 874.00 | 693.40 | 0.437 times |
| 28 Fri Mar 2025 | 680.55 | 779.90 | 824.60 | 675.00 | 1.547 times |
| 28 Fri Feb 2025 | 718.45 | 896.95 | 975.85 | 700.05 | 0.918 times |
| 31 Fri Jan 2025 | 891.30 | 1177.10 | 1306.95 | 870.00 | 1.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.76 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.76 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow