Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets

Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of De Nora is 1706

Date Daily Closing Price Open High Low Volume
19 Wed Feb 2025 729.30 734.95 782.25 725.00 1.31 times
18 Tue Feb 2025 719.85 740.00 742.40 707.00 1.033 times
17 Mon Feb 2025 742.40 750.15 752.40 725.95 0.456 times
14 Fri Feb 2025 754.05 780.55 800.30 744.45 1.122 times
13 Thu Feb 2025 795.80 816.35 829.25 788.95 0.688 times
12 Wed Feb 2025 800.10 825.00 837.50 780.10 1.812 times
11 Tue Feb 2025 838.40 826.05 884.00 826.05 1.124 times
10 Mon Feb 2025 879.65 940.00 940.00 870.40 0.656 times
07 Fri Feb 2025 911.50 931.75 933.85 900.00 0.838 times
06 Thu Feb 2025 946.05 950.00 975.85 931.00 0.7 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 777.3, but if it comes above 777.3, then a intra day buy could be more profitable.
If you take a sell trade below 777.3, then use 777.3 as stoploss and 638 as target. However if you take a buy trade in stock , then use 777.3 as stoploss and 893.36 as target.

Share price targets for De Nora (DeNora)

Target Type Value
Downside Target 707.00
Upside Target 744.45
Upside Target 782.25
Upside Target 828.85
Upside Target 870.00
Upside Target 940.00
Upside Target 975.85
Upside Target 1070.00
Upside Target 1140.00
Upside Target 1200.45
Upside Target 1306.50
Upside Target 1306.95
Upside Target 1452.00
Upside Target 1556.05

Intraday share price targets for De Nora (DeNora)

Target Type Value
Downside Intraday Target 696.78
Downside Intraday Target 664.27
Upside Intraday Target 772.03
Upside Intraday Target 814.77
Upside Intraday Target 739.52

Weekly technical analysis of De Nora (DeNora)

Date Weekly Closing Price Open High Low Volume
19 Wed Feb 2025 729.30 750.15 782.25 707.00 0.518 times
14 Fri Feb 2025 754.05 940.00 940.00 744.45 1.121 times
07 Fri Feb 2025 911.50 896.95 975.85 828.85 0.678 times
31 Fri Jan 2025 891.30 1070.00 1070.00 870.00 3.953 times
24 Fri Jan 2025 1087.40 1110.30 1144.70 1074.25 0.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DeNora)

Date Monthly Closing Price Open High Low Volume
19 Wed Feb 2025 729.30 896.95 975.85 707.00 0.707 times
31 Fri Jan 2025 891.30 1177.10 1306.95 870.00 1.531 times
31 Tue Dec 2024 1165.20 1261.50 1452.00 1157.00 1.151 times
29 Fri Nov 2024 1261.50 1301.45 1306.50 1140.00 0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DeNora)

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Nora in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.6 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Nora in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.6 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for De Nora charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme