(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of De Nora is 872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 891.30 | 951.00 | 955.00 | 870.00 | 8.3 times |
| 30 Thu Jan 2025 | 1020.55 | 999.45 | 1040.00 | 997.20 | 1.214 times |
| 29 Wed Jan 2025 | 999.60 | 1011.30 | 1025.25 | 979.40 | 1.265 times |
| 28 Tue Jan 2025 | 994.60 | 1043.95 | 1048.60 | 979.20 | 1.539 times |
| 27 Mon Jan 2025 | 1043.65 | 1070.00 | 1070.00 | 1022.65 | 1.581 times |
| 24 Fri Jan 2025 | 1087.40 | 1098.50 | 1098.50 | 1077.00 | 0.202 times |
| 23 Thu Jan 2025 | 1090.15 | 1117.45 | 1117.45 | 1083.75 | 0.362 times |
| 22 Wed Jan 2025 | 1104.35 | 1133.80 | 1133.80 | 1074.25 | 1.336 times |
| 21 Tue Jan 2025 | 1129.05 | 1090.00 | 1144.70 | 1090.00 | 1.193 times |
| 20 Mon Jan 2025 | 1122.80 | 1110.30 | 1131.90 | 1095.00 | 0.423 times |
Stock of De Nora (DeNora) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 932.2, for a target of 1023.4 or 1099.42
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 870.00 |
| Upside Target | 1070.00 |
| Upside Target | 1140.00 |
| Upside Target | 1281.35 |
| Upside Target | 1306.50 |
| Upside Target | 1306.95 |
| Upside Target | 1452.00 |
| Upside Target | 1503.00 |
| Upside Target | 1556.05 |
| Upside Target | 1646.60 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 817.53 |
| Downside Intraday Target | 743.77 |
| Upside Intraday Target | 1017.53 |
| Upside Intraday Target | 1143.77 |
| Upside Intraday Target | 943.77 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 891.30 | 1070.00 | 1070.00 | 870.00 | 3.953 times |
| 24 Fri Jan 2025 | 1087.40 | 1110.30 | 1144.70 | 1074.25 | 0.43 times |
| 17 Fri Jan 2025 | 1102.20 | 1100.05 | 1180.00 | 1090.00 | 1.175 times |
| 10 Fri Jan 2025 | 1132.65 | 1245.90 | 1306.95 | 1101.25 | 1.483 times |
| 03 Fri Jan 2025 | 1245.90 | 1210.45 | 1281.35 | 1157.00 | 4.467 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 891.30 | 1177.10 | 1306.95 | 870.00 | 1.531 times |
| 31 Tue Dec 2024 | 1165.20 | 1261.50 | 1452.00 | 1157.00 | 1.151 times |
| 29 Fri Nov 2024 | 1261.50 | 1301.45 | 1306.50 | 1140.00 | 0.739 times |
| 31 Thu Oct 2024 | 1291.90 | 1527.40 | 1556.05 | 1200.45 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.8 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.8 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow