(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of De Nora is 740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 1300.80 | 1316.20 | 1323.90 | 1291.55 | 0.835 times |
| 05 Thu Dec 2024 | 1334.65 | 1328.95 | 1362.05 | 1305.15 | 2.426 times |
| 04 Wed Dec 2024 | 1301.35 | 1286.45 | 1310.75 | 1286.45 | 0.249 times |
| 03 Tue Dec 2024 | 1283.70 | 1257.40 | 1306.50 | 1257.40 | 1.785 times |
| 02 Mon Dec 2024 | 1257.40 | 1261.50 | 1272.00 | 1240.00 | 0.466 times |
| 29 Fri Nov 2024 | 1261.50 | 1261.95 | 1264.00 | 1254.00 | 0.501 times |
| 28 Thu Nov 2024 | 1261.95 | 1270.55 | 1282.00 | 1251.30 | 1.373 times |
| 27 Wed Nov 2024 | 1264.80 | 1256.50 | 1270.00 | 1247.90 | 0.315 times |
| 26 Tue Nov 2024 | 1245.50 | 1210.00 | 1253.95 | 1210.00 | 1.141 times |
| 25 Mon Nov 2024 | 1209.95 | 1226.45 | 1262.15 | 1197.00 | 1.153 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1287.2, but if it comes below 1287.2, then a intra day sell could be more profitable.
If you take a sell trade below 1287.2, then use 1287.2 as stoploss and 1238.8 as target. However if you take a buy trade in stock , then use 1287.2 as stoploss and 1345.3 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1140.00 |
| Downside Target | 1197.00 |
| Downside Target | 1240.00 |
| Upside Target | 1306.50 |
| Upside Target | 1362.05 |
| Upside Target | 1491.00 |
| Upside Target | 1503.00 |
| Upside Target | 1556.05 |
| Upside Target | 1646.60 |
| Upside Target | 1734.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1239.85 |
| Downside Intraday Target | 1178.9 |
| Upside Intraday Target | 1361.9 |
| Upside Intraday Target | 1423 |
| Upside Intraday Target | 1300.95 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 1300.80 | 1261.50 | 1362.05 | 1240.00 | 1.285 times |
| 29 Fri Nov 2024 | 1261.50 | 1226.45 | 1282.00 | 1197.00 | 1.777 times |
| 22 Fri Nov 2024 | 1175.80 | 1260.00 | 1260.00 | 1140.00 | 0.318 times |
| 14 Thu Nov 2024 | 1153.95 | 1250.00 | 1299.95 | 1144.70 | 0.895 times |
| 08 Fri Nov 2024 | 1253.25 | 1300.80 | 1306.50 | 1245.05 | 1.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 1300.80 | 1261.50 | 1362.05 | 1240.00 | 0.239 times |
| 29 Fri Nov 2024 | 1261.50 | 1301.45 | 1306.50 | 1140.00 | 0.739 times |
| 31 Thu Oct 2024 | 1291.90 | 1527.40 | 1556.05 | 1200.45 | 1.204 times |
| 30 Mon Sep 2024 | 1521.90 | 1614.05 | 1646.60 | 1503.00 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.26 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.26 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow