(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of De Nora is 3033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1617.30 | 1662.40 | 1666.55 | 1590.00 | 0.606 times |
| 12 Fri Apr 2024 | 1685.95 | 1700.15 | 1750.00 | 1680.00 | 0.49 times |
| 10 Wed Apr 2024 | 1681.80 | 1698.15 | 1704.15 | 1674.80 | 0.244 times |
| 09 Tue Apr 2024 | 1671.95 | 1670.00 | 1721.00 | 1666.75 | 0.176 times |
| 08 Mon Apr 2024 | 1667.35 | 1695.00 | 1706.60 | 1662.55 | 0.669 times |
| 05 Fri Apr 2024 | 1699.50 | 1685.95 | 1720.00 | 1660.00 | 0.833 times |
| 04 Thu Apr 2024 | 1679.85 | 1724.95 | 1729.85 | 1671.75 | 0.721 times |
| 03 Wed Apr 2024 | 1704.15 | 1683.70 | 1724.00 | 1640.55 | 1.46 times |
| 02 Tue Apr 2024 | 1679.25 | 1643.80 | 1685.15 | 1640.00 | 0.686 times |
| 01 Mon Apr 2024 | 1665.85 | 1664.85 | 1675.05 | 1626.65 | 0.944 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1686.5 or till 1816. Use a stoploss of 1578.61 and if this stock hits its stoploss, then it can fall down till 1470.73
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1293.20 |
| Downside Target | 1395.00 |
| Downside Target | 1500.00 |
| Downside Target | 1590.00 |
| Upside Target | 1626.65 |
| Upside Target | 1666.55 |
| Upside Target | 1700.85 |
| Upside Target | 1729.85 |
| Upside Target | 1750.00 |
| Upside Target | 1760.00 |
| Upside Target | 1817.35 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1582.68 |
| Downside Intraday Target | 1548.07 |
| Upside Intraday Target | 1659.23 |
| Upside Intraday Target | 1701.17 |
| Upside Intraday Target | 1624.62 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1617.30 | 1662.40 | 1666.55 | 1590.00 | 0.384 times |
| 12 Fri Apr 2024 | 1685.95 | 1695.00 | 1750.00 | 1662.55 | 0.34 times |
| 05 Fri Apr 2024 | 1699.50 | 1664.85 | 1729.85 | 1626.65 | 0.626 times |
| 28 Thu Mar 2024 | 1632.20 | 1466.55 | 1655.00 | 1435.00 | 1.699 times |
| 22 Fri Mar 2024 | 1474.90 | 1455.75 | 1516.30 | 1405.00 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1617.30 | 1664.85 | 1750.00 | 1590.00 | 0.244 times |
| 28 Thu Mar 2024 | 1632.20 | 1601.00 | 1817.35 | 1395.00 | 0.924 times |
| 29 Thu Feb 2024 | 1629.70 | 1547.85 | 1760.00 | 1420.00 | 1.192 times |
| 31 Wed Jan 2024 | 1436.00 | 1540.00 | 1636.75 | 1293.20 | 2.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.97 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.97 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow