(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of De Nora is 5479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1648.65 | 1725.00 | 1725.00 | 1637.20 | 0.942 times |
| 04 Mon Mar 2024 | 1701.65 | 1790.05 | 1817.35 | 1690.00 | 0.778 times |
| 02 Sat Mar 2024 | 1779.65 | 1780.00 | 1795.45 | 1757.65 | 0.193 times |
| 01 Fri Mar 2024 | 1753.05 | 1601.00 | 1788.00 | 1597.75 | 2.713 times |
| 29 Thu Feb 2024 | 1629.70 | 1625.00 | 1644.00 | 1616.90 | 0.291 times |
| 28 Wed Feb 2024 | 1621.30 | 1619.30 | 1720.00 | 1609.60 | 0.879 times |
| 27 Tue Feb 2024 | 1614.30 | 1678.70 | 1678.70 | 1605.00 | 0.417 times |
| 26 Mon Feb 2024 | 1645.75 | 1676.85 | 1704.95 | 1635.05 | 1.213 times |
| 23 Fri Feb 2024 | 1682.70 | 1699.30 | 1725.95 | 1663.85 | 0.844 times |
| 22 Thu Feb 2024 | 1699.30 | 1663.65 | 1701.00 | 1630.00 | 0.832 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1718.1 or till 1835.8. Use a stoploss of 1620.01 and if this stock hits its stoploss, then it can fall down till 1521.92
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1293.20 |
| Downside Target | 1420.00 |
| Downside Target | 1500.00 |
| Downside Target | 1543.60 |
| Downside Target | 1585.55 |
| Downside Target | 1636.75 |
| Upside Target | 1700.85 |
| Upside Target | 1760.00 |
| Upside Target | 1795.45 |
| Upside Target | 1817.35 |
| Upside Target | 1896.95 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1584.78 |
| Downside Intraday Target | 1520.92 |
| Upside Intraday Target | 1764.93 |
| Upside Intraday Target | 1881.22 |
| Upside Intraday Target | 1701.07 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1648.65 | 1790.05 | 1817.35 | 1637.20 | 0.302 times |
| 02 Sat Mar 2024 | 1779.65 | 1676.85 | 1795.45 | 1597.75 | 0.826 times |
| 23 Fri Feb 2024 | 1682.70 | 1595.85 | 1760.00 | 1585.55 | 1.957 times |
| 16 Fri Feb 2024 | 1583.60 | 1482.00 | 1664.95 | 1435.00 | 1.58 times |
| 09 Fri Feb 2024 | 1461.45 | 1543.60 | 1543.60 | 1420.00 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1648.65 | 1601.00 | 1817.35 | 1597.75 | 0.276 times |
| 29 Thu Feb 2024 | 1629.70 | 1547.85 | 1760.00 | 1420.00 | 1.192 times |
| 31 Wed Jan 2024 | 1436.00 | 1540.00 | 1636.75 | 1293.20 | 2.08 times |
| 29 Fri Dec 2023 | 1538.30 | 1681.85 | 1700.85 | 1500.00 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1689.65 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1689.65 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow