Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets

Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Hisarmet Ps is 4913

Date Daily Closing Price Open High Low Volume
14 Thu Aug 2025 184.15 195.00 195.00 183.90 0.322 times
13 Wed Aug 2025 186.15 190.00 193.00 185.00 0.955 times
12 Tue Aug 2025 190.40 195.25 198.00 187.80 0.55 times
11 Mon Aug 2025 194.35 202.80 204.65 192.85 1.225 times
08 Fri Aug 2025 200.60 215.00 228.00 200.00 1.422 times
07 Thu Aug 2025 203.55 209.00 214.55 202.90 1.416 times
06 Wed Aug 2025 210.40 206.15 212.50 199.90 0.343 times
05 Tue Aug 2025 204.95 211.00 211.00 204.90 0.124 times
04 Mon Aug 2025 212.10 215.00 215.00 208.20 1.298 times
01 Fri Aug 2025 213.55 210.00 219.55 209.95 2.244 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 183.4, for a target of 193.1 or 201.14

Share price targets for Hisarmet Ps (HisarmetPs)

Target Type Value
Downside Target 177.00
Downside Target 183.90
Upside Target 188.00
Upside Target 199.90
Upside Target 204.00
Upside Target 208.00
Upside Target 217.00
Upside Target 219.55
Upside Target 223.20
Upside Target 228.00

Intraday share price targets for Hisarmet Ps (HisarmetPs)

Target Type Value
Downside Intraday Target 177.15
Downside Intraday Target 170.15
Upside Intraday Target 197.9
Upside Intraday Target 211.65
Upside Intraday Target 190.9

Weekly technical analysis of Hisarmet Ps (HisarmetPs)

Date Weekly Closing Price Open High Low Volume
14 Thu Aug 2025 184.15 202.80 204.65 183.90 0.663 times
08 Fri Aug 2025 200.60 215.00 228.00 199.90 1.023 times
01 Fri Aug 2025 213.55 200.00 219.55 200.00 0.677 times
25 Fri Jul 2025 199.00 205.90 217.00 188.00 2.211 times
18 Fri Jul 2025 195.35 194.95 199.95 191.15 8.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisarmet Ps (HisarmetPs)

Date Monthly Closing Price Open High Low Volume
14 Thu Aug 2025 184.15 210.00 228.00 183.90 0.791 times
31 Thu Jul 2025 206.55 197.00 217.00 188.00 0.672 times
30 Mon Jun 2025 195.00 198.00 204.00 188.00 1.945 times
30 Fri May 2025 195.00 192.70 208.00 179.70 1.477 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisarmet Ps (HisarmetPs)

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hisarmet Ps in short term and the sell signal is strong.

Hisarmet Ps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisarmet Ps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.59 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.

Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hisarmet Ps in short term and the sell signal is strong.

Hisarmet Ps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisarmet Ps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.59 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.

Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hisarmet Ps charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme