(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Hisarmet Ps is 6075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 204.95 | 211.00 | 211.00 | 204.90 | 0.1 times |
| 04 Mon Aug 2025 | 212.10 | 215.00 | 215.00 | 208.20 | 1.05 times |
| 01 Fri Aug 2025 | 213.55 | 210.00 | 219.55 | 209.95 | 1.815 times |
| 31 Thu Jul 2025 | 206.55 | 209.00 | 210.00 | 205.80 | 0.342 times |
| 30 Wed Jul 2025 | 203.15 | 208.00 | 210.00 | 202.10 | 0.663 times |
| 29 Tue Jul 2025 | 207.10 | 206.45 | 212.15 | 205.80 | 0.729 times |
| 28 Mon Jul 2025 | 205.40 | 200.00 | 208.00 | 200.00 | 0.093 times |
| 25 Fri Jul 2025 | 199.00 | 188.00 | 211.60 | 188.00 | 0.23 times |
| 24 Thu Jul 2025 | 205.10 | 214.00 | 217.00 | 203.05 | 1.856 times |
| 23 Wed Jul 2025 | 208.70 | 196.75 | 215.50 | 195.00 | 3.138 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.3 as stoploss in an intra day sell trade for a target of 201.04. However, stock will show a bullish move above 207.3.
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 177.00 |
| Downside Target | 188.00 |
| Downside Target | 199.95 |
| Downside Target | 204.00 |
| Upside Target | 208.00 |
| Upside Target | 210.00 |
| Upside Target | 215.00 |
| Upside Target | 217.00 |
| Upside Target | 219.55 |
| Upside Target | 223.20 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 201.57 |
| Downside Intraday Target | 198.18 |
| Upside Intraday Target | 211.67 |
| Upside Intraday Target | 218.38 |
| Upside Intraday Target | 208.28 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 204.95 | 215.00 | 215.00 | 204.90 | 0.316 times |
| 01 Fri Aug 2025 | 213.55 | 200.00 | 219.55 | 200.00 | 0.677 times |
| 25 Fri Jul 2025 | 199.00 | 205.90 | 217.00 | 188.00 | 2.211 times |
| 18 Fri Jul 2025 | 195.35 | 194.95 | 199.95 | 191.15 | 8.119 times |
| 10 Thu Jul 2025 | 197.40 | 210.00 | 210.00 | 194.10 | 1.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 204.95 | 210.00 | 219.55 | 204.90 | 0.293 times |
| 31 Thu Jul 2025 | 206.55 | 197.00 | 217.00 | 188.00 | 0.672 times |
| 30 Mon Jun 2025 | 195.00 | 198.00 | 204.00 | 188.00 | 1.945 times |
| 30 Fri May 2025 | 195.00 | 192.70 | 208.00 | 179.70 | 1.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisarmet Ps in short term and the buy signal is strong.
Hisarmet Ps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.42 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisarmet Ps in short term and the buy signal is strong.
Hisarmet Ps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.42 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow