(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Hisarmet Ps is 4857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 206.55 | 209.00 | 210.00 | 205.80 | 0.427 times |
| 30 Wed Jul 2025 | 203.15 | 208.00 | 210.00 | 202.10 | 0.829 times |
| 29 Tue Jul 2025 | 207.10 | 206.45 | 212.15 | 205.80 | 0.912 times |
| 28 Mon Jul 2025 | 205.40 | 200.00 | 208.00 | 200.00 | 0.116 times |
| 25 Fri Jul 2025 | 199.00 | 188.00 | 211.60 | 188.00 | 0.288 times |
| 24 Thu Jul 2025 | 205.10 | 214.00 | 217.00 | 203.05 | 2.322 times |
| 23 Wed Jul 2025 | 208.70 | 196.75 | 215.50 | 195.00 | 3.925 times |
| 22 Tue Jul 2025 | 196.00 | 197.05 | 197.65 | 195.00 | 0.105 times |
| 21 Mon Jul 2025 | 196.25 | 205.90 | 205.90 | 192.00 | 0.089 times |
| 18 Fri Jul 2025 | 195.35 | 198.30 | 198.30 | 194.85 | 0.224 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203.9, but if it comes below 203.9, then a intra day sell could be more profitable.
If you take a sell trade below 203.9, then use 203.9 as stoploss and 199.15 as target. However if you take a buy trade in stock , then use 203.9 as stoploss and 209.6 as target.
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 163.65 |
| Downside Target | 177.00 |
| Downside Target | 188.00 |
| Downside Target | 199.95 |
| Downside Target | 204.00 |
| Upside Target | 208.00 |
| Upside Target | 210.00 |
| Upside Target | 212.15 |
| Upside Target | 217.00 |
| Upside Target | 220.95 |
| Upside Target | 223.20 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 200.32 |
| Downside Intraday Target | 194.08 |
| Upside Intraday Target | 212.47 |
| Upside Intraday Target | 218.38 |
| Downside Intraday Target | 206.23 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 206.55 | 200.00 | 212.15 | 200.00 | 0.339 times |
| 25 Fri Jul 2025 | 199.00 | 205.90 | 217.00 | 188.00 | 2.211 times |
| 18 Fri Jul 2025 | 195.35 | 194.95 | 199.95 | 191.15 | 8.119 times |
| 10 Thu Jul 2025 | 197.40 | 210.00 | 210.00 | 194.10 | 1.663 times |
| 04 Fri Jul 2025 | 196.45 | 200.85 | 200.85 | 195.00 | 0.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 206.55 | 197.00 | 217.00 | 188.00 | 0.672 times |
| 30 Mon Jun 2025 | 195.00 | 198.00 | 204.00 | 188.00 | 1.945 times |
| 30 Fri May 2025 | 195.00 | 192.70 | 208.00 | 179.70 | 1.477 times |
| 30 Wed Apr 2025 | 192.70 | 215.00 | 223.20 | 177.00 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hisarmet Ps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hisarmet Ps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.11 and Hisarmet Ps (HisarmetPs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hisarmet Ps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hisarmet Ps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.11 and Hisarmet Ps (HisarmetPs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow