(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Hisarmet Ps is 1697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 196.00 | 192.70 | 199.20 | 192.55 | 0.155 times |
| 30 Wed Apr 2025 | 192.70 | 190.00 | 195.95 | 190.00 | 0.154 times |
| 29 Tue Apr 2025 | 194.75 | 207.65 | 207.65 | 194.10 | 0.223 times |
| 28 Mon Apr 2025 | 203.05 | 197.30 | 204.80 | 194.35 | 1.113 times |
| 25 Fri Apr 2025 | 194.35 | 200.00 | 201.65 | 191.25 | 2.923 times |
| 24 Thu Apr 2025 | 199.10 | 200.00 | 204.50 | 198.65 | 0.141 times |
| 22 Tue Apr 2025 | 207.75 | 201.00 | 211.85 | 201.00 | 3.245 times |
| 21 Mon Apr 2025 | 200.50 | 198.20 | 202.75 | 195.00 | 0.327 times |
| 17 Thu Apr 2025 | 202.20 | 201.40 | 206.50 | 200.50 | 0.186 times |
| 16 Wed Apr 2025 | 204.70 | 198.25 | 208.60 | 198.25 | 1.2 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.1, but if it comes above 196.1, then a intra day buy could be more profitable.
If you take a sell trade below 196.1, then use 196.1 as stoploss and 189.9 as target. However if you take a buy trade in stock , then use 196.1 as stoploss and 201.21 as target.
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 163.65 |
| Downside Target | 177.00 |
| Downside Target | 185.05 |
| Downside Target | 190.00 |
| Upside Target | 207.65 |
| Upside Target | 208.60 |
| Upside Target | 211.85 |
| Upside Target | 214.20 |
| Upside Target | 220.95 |
| Upside Target | 223.20 |
| Upside Target | 230.70 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 188.12 |
| Downside Intraday Target | 180.23 |
| Upside Intraday Target | 205.77 |
| Upside Intraday Target | 215.53 |
| Upside Intraday Target | 197.88 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 196.00 | 197.30 | 207.65 | 190.00 | 0.248 times |
| 25 Fri Apr 2025 | 194.35 | 198.20 | 211.85 | 191.25 | 3.539 times |
| 17 Thu Apr 2025 | 202.20 | 207.90 | 208.60 | 196.30 | 0.442 times |
| 11 Fri Apr 2025 | 197.95 | 177.00 | 208.50 | 177.00 | 0.938 times |
| 04 Fri Apr 2025 | 204.85 | 215.00 | 223.20 | 199.00 | 1.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 196.00 | 192.70 | 199.20 | 192.55 | 0.008 times |
| 30 Wed Apr 2025 | 192.70 | 215.00 | 223.20 | 177.00 | 0.777 times |
| 28 Fri Mar 2025 | 206.70 | 176.05 | 220.95 | 163.65 | 0.93 times |
| 28 Fri Feb 2025 | 170.00 | 206.70 | 214.20 | 165.00 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hisarmet Ps in short term but the sell signal is initial and weak.
Hisarmet Ps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hisarmet Ps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.57 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hisarmet Ps in short term but the sell signal is initial and weak.
Hisarmet Ps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hisarmet Ps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.57 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow