(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Hisarmet Ps is 2401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 199.10 | 200.00 | 204.50 | 198.65 | 0.1 times |
| 22 Tue Apr 2025 | 207.75 | 201.00 | 211.85 | 201.00 | 2.294 times |
| 21 Mon Apr 2025 | 200.50 | 198.20 | 202.75 | 195.00 | 0.231 times |
| 17 Thu Apr 2025 | 202.20 | 201.40 | 206.50 | 200.50 | 0.131 times |
| 16 Wed Apr 2025 | 204.70 | 198.25 | 208.60 | 198.25 | 0.848 times |
| 15 Tue Apr 2025 | 201.70 | 207.90 | 207.90 | 196.30 | 0.346 times |
| 11 Fri Apr 2025 | 197.95 | 185.05 | 208.50 | 185.05 | 2.162 times |
| 09 Wed Apr 2025 | 197.75 | 183.50 | 203.00 | 183.50 | 0.661 times |
| 08 Tue Apr 2025 | 200.50 | 177.00 | 206.45 | 177.00 | 0.177 times |
| 04 Fri Apr 2025 | 204.85 | 209.40 | 209.40 | 202.50 | 0.513 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.1 as stoploss in an intra day buy trade for a target of 203.4. However, stock will show a bearish move below 198.1.
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 159.50 |
| Downside Target | 163.65 |
| Downside Target | 177.00 |
| Downside Target | 185.05 |
| Downside Target | 195.00 |
| Upside Target | 208.50 |
| Upside Target | 214.20 |
| Upside Target | 215.00 |
| Upside Target | 220.95 |
| Upside Target | 223.20 |
| Upside Target | 230.70 |
| Upside Target | 246.00 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 192.12 |
| Downside Intraday Target | 185.13 |
| Upside Intraday Target | 208.97 |
| Upside Intraday Target | 218.83 |
| Upside Intraday Target | 201.98 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 199.10 | 198.20 | 211.85 | 195.00 | 1.98 times |
| 17 Thu Apr 2025 | 202.20 | 207.90 | 208.60 | 196.30 | 0.442 times |
| 11 Fri Apr 2025 | 197.95 | 177.00 | 208.50 | 177.00 | 0.938 times |
| 04 Fri Apr 2025 | 204.85 | 215.00 | 223.20 | 199.00 | 1.123 times |
| 28 Fri Mar 2025 | 206.70 | 188.05 | 215.00 | 188.05 | 0.457 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 199.10 | 215.00 | 223.20 | 177.00 | 0.594 times |
| 28 Fri Mar 2025 | 206.70 | 176.05 | 220.95 | 163.65 | 0.93 times |
| 28 Fri Feb 2025 | 170.00 | 206.70 | 214.20 | 165.00 | 0.739 times |
| 31 Fri Jan 2025 | 202.75 | 213.40 | 230.70 | 185.05 | 0.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hisarmet Ps in short term but the sell signal is initial and weak.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.59 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hisarmet Ps in short term but the sell signal is initial and weak.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.59 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow