(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Icicisensx is 1499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 899.08 | 902.05 | 906.65 | 894.35 | 2.124 times |
| 08 Thu May 2025 | 909.82 | 915.63 | 915.63 | 907.61 | 0.318 times |
| 07 Wed May 2025 | 912.28 | 909.66 | 913.41 | 906.90 | 0.911 times |
| 06 Tue May 2025 | 909.66 | 911.69 | 911.69 | 909.66 | 0.004 times |
| 05 Mon May 2025 | 911.26 | 912.59 | 915.00 | 909.73 | 0.495 times |
| 02 Fri May 2025 | 909.73 | 913.93 | 915.29 | 907.81 | 0.165 times |
| 30 Wed Apr 2025 | 906.69 | 904.75 | 908.60 | 904.55 | 0.345 times |
| 29 Tue Apr 2025 | 905.24 | 908.53 | 910.55 | 904.05 | 2.462 times |
| 28 Mon Apr 2025 | 905.99 | 902.20 | 907.64 | 901.05 | 2.142 times |
| 25 Fri Apr 2025 | 895.05 | 902.00 | 902.00 | 886.46 | 2.029 times |
Stock of Icicisensx (Icicisensx) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 912.8 or till 941.5. Use a stoploss of 888.93 and if this stock hits its stoploss, then it can fall down till 865.02
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 818.62 |
| Downside Target | 886.46 |
| Downside Target | 894.35 |
| Upside Target | 901.05 |
| Upside Target | 913.44 |
| Upside Target | 915.29 |
| Upside Target | 915.63 |
| Upside Target | 916.00 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 890.41 |
| Downside Intraday Target | 881.74 |
| Upside Intraday Target | 911.69 |
| Upside Intraday Target | 924.3 |
| Upside Intraday Target | 903.02 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 899.08 | 912.59 | 915.63 | 894.35 | 0.753 times |
| 02 Fri May 2025 | 909.73 | 902.20 | 915.29 | 901.05 | 1.209 times |
| 25 Fri Apr 2025 | 895.05 | 889.41 | 916.00 | 886.46 | 2.536 times |
| 17 Thu Apr 2025 | 886.84 | 866.75 | 887.64 | 863.97 | 1.853 times |
| 11 Fri Apr 2025 | 850.00 | 842.51 | 853.77 | 832.88 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 899.08 | 913.93 | 915.63 | 894.35 | 0.294 times |
| 30 Wed Apr 2025 | 906.69 | 855.00 | 916.00 | 832.88 | 0.689 times |
| 28 Fri Mar 2025 | 877.99 | 831.00 | 887.99 | 818.62 | 0.463 times |
| 28 Fri Feb 2025 | 831.65 | 870.00 | 891.68 | 826.00 | 0.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.42 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.42 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow