(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Icicisensx is 1515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 909.82 | 915.63 | 915.63 | 907.61 | 0.315 times |
| 07 Wed May 2025 | 912.28 | 909.66 | 913.41 | 906.90 | 0.902 times |
| 06 Tue May 2025 | 909.66 | 911.69 | 911.69 | 909.66 | 0.004 times |
| 05 Mon May 2025 | 911.26 | 912.59 | 915.00 | 909.73 | 0.49 times |
| 02 Fri May 2025 | 909.73 | 913.93 | 915.29 | 907.81 | 0.163 times |
| 30 Wed Apr 2025 | 906.69 | 904.75 | 908.60 | 904.55 | 0.341 times |
| 29 Tue Apr 2025 | 905.24 | 908.53 | 910.55 | 904.05 | 2.436 times |
| 28 Mon Apr 2025 | 905.99 | 902.20 | 907.64 | 901.05 | 2.119 times |
| 25 Fri Apr 2025 | 895.05 | 902.00 | 902.00 | 886.46 | 2.007 times |
| 24 Thu Apr 2025 | 902.20 | 907.46 | 916.00 | 898.00 | 1.115 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 911.6 as stoploss in an intra day sell trade for a target of 886.97. However, stock will show a bullish move above 911.6.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 818.62 |
| Downside Target | 886.46 |
| Downside Target | 901.05 |
| Downside Target | 906.90 |
| Upside Target | 913.44 |
| Upside Target | 915.29 |
| Upside Target | 915.63 |
| Upside Target | 916.00 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 905.94 |
| Downside Intraday Target | 902.05 |
| Upside Intraday Target | 914.67 |
| Upside Intraday Target | 919.51 |
| Upside Intraday Target | 910.78 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 909.82 | 912.59 | 915.63 | 906.90 | 0.338 times |
| 02 Fri May 2025 | 909.73 | 902.20 | 915.29 | 901.05 | 1.209 times |
| 25 Fri Apr 2025 | 895.05 | 889.41 | 916.00 | 886.46 | 2.536 times |
| 17 Thu Apr 2025 | 886.84 | 866.75 | 887.64 | 863.97 | 1.853 times |
| 11 Fri Apr 2025 | 850.00 | 842.51 | 853.77 | 832.88 | 0.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 909.82 | 913.93 | 915.63 | 906.90 | 0.138 times |
| 30 Wed Apr 2025 | 906.69 | 855.00 | 916.00 | 832.88 | 0.689 times |
| 28 Fri Mar 2025 | 877.99 | 831.00 | 887.99 | 818.62 | 0.463 times |
| 28 Fri Feb 2025 | 831.65 | 870.00 | 891.68 | 826.00 | 0.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.2 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.2 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow