Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets

Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Zerodha Mutual is 448628

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	12.75	12.55	13.23	12.55	1.979 times
05 Fri Sep 2025	12.67	12.60	12.71	12.57	1.142 times
04 Thu Sep 2025	12.63	12.61	12.69	12.21	2.069 times
03 Wed Sep 2025	12.94	12.61	12.97	12.51	0.273 times
02 Tue Sep 2025	12.48	12.26	12.76	12.26	0.448 times
01 Mon Sep 2025	12.58	12.50	12.65	12.38	2.535 times
29 Fri Aug 2025	12.06	12.26	12.28	11.93	1.039 times
28 Thu Aug 2025	11.97	12.14	12.14	11.87	0.096 times
26 Tue Aug 2025	11.85	12.15	12.18	11.78	0.798 times
25 Mon Aug 2025	11.86	11.78	11.98	11.78	1.465 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.5, but if it comes below 12.5, then a intra day sell could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 12.01 as target. However if you take a buy trade in stock , then use 12.5 as stoploss and 13 as target.

Share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Target	9.46
Downside Target	10.00
Downside Target	10.25
Downside Target	10.80
Downside Target	11.20
Downside Target	11.78
Downside Target	12.21
Downside Target	12.28
Downside Target	12.55
Upside Target	12.97
Upside Target	13.23

Intraday share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Intraday Target	12.46
Downside Intraday Target	12.16
Upside Intraday Target	13.14
Upside Intraday Target	13.52
Upside Intraday Target	12.84

Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	12.75	12.55	13.23	12.55	0.306 times
05 Fri Sep 2025	12.67	12.50	12.97	12.21	1.903 times
29 Fri Aug 2025	12.06	11.78	12.28	11.78	1.62 times
22 Fri Aug 2025	11.68	11.68	11.78	11.33	0.85 times
14 Thu Aug 2025	11.77	11.79	11.96	11.38	1.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	12.75	12.50	13.23	12.21	0.784 times
29 Fri Aug 2025	12.06	11.63	12.28	11.20	0.871 times
31 Thu Jul 2025	11.35	11.17	12.00	10.80	1.117 times
30 Mon Jun 2025	10.90	10.08	11.29	10.00	1.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zerodha Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.