Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets

Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)

10 day averaged volume of Zerodha Mutual is 174131

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	11.04	11.09	11.09	10.90	0.898 times
03 Thu Jul 2025	11.03	10.87	11.10	10.87	0.274 times
02 Wed Jul 2025	10.88	10.97	10.97	10.80	0.247 times
01 Tue Jul 2025	10.95	11.17	11.17	10.80	1.399 times
30 Mon Jun 2025	10.90	10.90	10.94	10.68	1.181 times
27 Fri Jun 2025	10.83	11.00	11.00	10.80	0.175 times
26 Thu Jun 2025	10.97	10.80	11.03	10.80	0.917 times
25 Wed Jun 2025	10.82	10.81	10.97	10.79	3.068 times
24 Tue Jun 2025	10.92	11.01	11.02	10.84	0.121 times
23 Mon Jun 2025	11.00	11.10	11.10	10.95	0.755 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 10.96. However, stock will show a bullish move above 11.1.

Share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Target	8.55
Downside Target	9.46
Downside Target	10.00
Downside Target	10.22
Downside Target	10.56
Downside Target	10.96
Upside Target	11.10
Upside Target	11.15
Upside Target	11.17
Upside Target	11.29

Intraday share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Intraday Target	10.76
Downside Intraday Target	10.47
Upside Intraday Target	11.25
Upside Intraday Target	11.45
Downside Intraday Target	10.96

Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	11.04	10.90	11.17	10.68	0.794 times
27 Fri Jun 2025	10.83	11.10	11.10	10.79	1.077 times
19 Thu Jun 2025	11.05	11.27	11.29	10.85	0.505 times
13 Fri Jun 2025	11.00	11.13	11.15	10.56	1.106 times
06 Fri Jun 2025	10.86	10.08	10.96	10.00	5.151 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	11.04	11.17	11.17	10.80	0.099 times
30 Mon Jun 2025	10.90	10.08	11.29	10.00	1.991 times
30 Fri May 2025	10.02	9.87	10.25	9.46	0.993 times
30 Wed Apr 2025	9.77	10.64	10.64	8.55	17.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.

Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zerodha Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.