(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Zerodha Mutual is 276457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 11.60 | 11.67 | 11.70 | 11.56 | 0.153 times |
| 18 Mon Aug 2025 | 11.66 | 11.68 | 11.78 | 11.65 | 2.06 times |
| 14 Thu Aug 2025 | 11.77 | 11.71 | 11.96 | 11.69 | 1.278 times |
| 13 Wed Aug 2025 | 11.81 | 11.77 | 11.82 | 11.59 | 0.634 times |
| 12 Tue Aug 2025 | 11.59 | 11.74 | 11.74 | 11.55 | 0.13 times |
| 11 Mon Aug 2025 | 11.63 | 11.79 | 11.90 | 11.38 | 1.961 times |
| 08 Fri Aug 2025 | 11.79 | 11.81 | 11.81 | 11.60 | 1.243 times |
| 07 Thu Aug 2025 | 11.76 | 11.84 | 11.96 | 11.66 | 0.262 times |
| 06 Wed Aug 2025 | 11.56 | 11.59 | 11.66 | 11.50 | 1.601 times |
| 05 Tue Aug 2025 | 11.53 | 11.56 | 11.58 | 11.48 | 0.65 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 11.3. Use a stoploss of 11.64 and if the stock hits stoploss, then it can shoot up till 11.8
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 8.55 |
| Downside Target | 9.46 |
| Downside Target | 10.00 |
| Downside Target | 10.25 |
| Downside Target | 10.64 |
| Downside Target | 11.20 |
| Upside Target | 11.71 |
| Upside Target | 11.78 |
| Upside Target | 11.96 |
| Upside Target | 12.00 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 11.51 |
| Downside Intraday Target | 11.43 |
| Upside Intraday Target | 11.73 |
| Upside Intraday Target | 11.87 |
| Upside Intraday Target | 11.65 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 11.60 | 11.68 | 11.78 | 11.56 | 0.553 times |
| 14 Thu Aug 2025 | 11.77 | 11.79 | 11.96 | 11.38 | 1.017 times |
| 08 Fri Aug 2025 | 11.79 | 11.50 | 11.96 | 11.32 | 0.928 times |
| 01 Fri Aug 2025 | 11.22 | 11.67 | 11.71 | 11.20 | 0.802 times |
| 25 Fri Jul 2025 | 11.75 | 11.61 | 12.00 | 11.44 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 11.60 | 11.63 | 11.96 | 11.20 | 0.537 times |
| 31 Thu Jul 2025 | 11.35 | 11.17 | 12.00 | 10.80 | 1.117 times |
| 30 Mon Jun 2025 | 10.90 | 10.08 | 11.29 | 10.00 | 1.991 times |
| 30 Fri May 2025 | 10.02 | 9.87 | 10.25 | 9.46 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow