Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets

Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Zerodha Mutual is 256120

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	11.54	11.45	11.59	11.41	0.749 times
17 Thu Jul 2025	11.37	11.53	11.53	11.36	0.373 times
16 Wed Jul 2025	11.42	11.79	11.79	11.35	1.546 times
15 Tue Jul 2025	11.51	11.96	11.96	11.25	1.685 times
14 Mon Jul 2025	11.67	11.43	11.70	11.40	1.891 times
11 Fri Jul 2025	11.32	11.17	11.35	11.17	1.527 times
10 Thu Jul 2025	11.00	11.21	11.21	10.93	0.417 times
09 Wed Jul 2025	11.00	10.95	11.17	10.93	0.642 times
08 Tue Jul 2025	11.04	10.95	11.39	10.95	0.475 times
07 Mon Jul 2025	11.02	11.07	11.10	10.95	0.834 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.4, but if it comes below 11.4, then a intra day sell could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11.11 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 11.7 as target.

Share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Target	8.55
Downside Target	9.46
Downside Target	10.00
Downside Target	10.22
Downside Target	10.64
Downside Target	11.17
Downside Target	11.25
Downside Target	11.29
Downside Target	11.39
Upside Target	11.96

Intraday share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Intraday Target	11.21
Downside Intraday Target	10.87
Upside Intraday Target	11.92
Upside Intraday Target	12.29
Upside Intraday Target	11.58

Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	11.54	11.43	11.96	11.25	1.604 times
11 Fri Jul 2025	11.32	11.07	11.39	10.93	1.432 times
04 Fri Jul 2025	11.04	10.90	11.17	10.68	0.794 times
27 Fri Jun 2025	10.83	11.10	11.10	10.79	1.077 times
19 Thu Jun 2025	11.05	11.27	11.29	10.85	0.505 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	11.54	11.17	11.96	10.80	0.622 times
30 Mon Jun 2025	10.90	10.08	11.29	10.00	1.991 times
30 Fri May 2025	10.02	9.87	10.25	9.46	0.993 times
30 Wed Apr 2025	9.77	10.64	10.64	8.55	17.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zerodha Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.