(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Hexaware Technologies is 30739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 728.95 | 716.10 | 739.45 | 715.85 | 0.709 times |
| 14 Thu Aug 2025 | 715.85 | 732.95 | 739.00 | 711.65 | 0.342 times |
| 13 Wed Aug 2025 | 724.40 | 719.75 | 726.60 | 711.25 | 0.204 times |
| 12 Tue Aug 2025 | 706.10 | 698.90 | 711.95 | 698.90 | 0.289 times |
| 11 Mon Aug 2025 | 702.15 | 717.95 | 720.40 | 697.75 | 6.937 times |
| 08 Fri Aug 2025 | 718.85 | 725.05 | 730.90 | 710.00 | 0.403 times |
| 07 Thu Aug 2025 | 725.55 | 719.95 | 728.20 | 714.60 | 0.311 times |
| 06 Wed Aug 2025 | 722.90 | 734.55 | 738.95 | 714.70 | 0.29 times |
| 05 Tue Aug 2025 | 729.35 | 710.20 | 734.20 | 704.35 | 0.321 times |
| 04 Mon Aug 2025 | 708.30 | 696.35 | 712.20 | 685.30 | 0.571 times |
My analysis of stock is bearish for shortterm, and stock might move down till 690 or till 624.5. Use a stoploss of 744.64 and if the stock hits stoploss, then it can shoot up till 799.24
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 620.10 |
| Downside Target | 658.75 |
| Downside Target | 685.30 |
| Downside Target | 715.85 |
| Upside Target | 731.85 |
| Upside Target | 739.45 |
| Upside Target | 747.45 |
| Upside Target | 795.95 |
| Upside Target | 870.40 |
| Upside Target | 879.95 |
| Upside Target | 890.00 |
| Upside Target | 900.15 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 716.72 |
| Downside Intraday Target | 704.48 |
| Upside Intraday Target | 740.32 |
| Upside Intraday Target | 751.68 |
| Downside Intraday Target | 728.08 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 728.95 | 716.10 | 739.45 | 715.85 | 0.091 times |
| 14 Thu Aug 2025 | 715.85 | 717.95 | 739.00 | 697.75 | 4.1 times |
| 08 Fri Aug 2025 | 718.85 | 696.35 | 738.95 | 685.30 | 0.676 times |
| 01 Fri Aug 2025 | 694.60 | 739.85 | 747.45 | 689.05 | 0.379 times |
| 25 Fri Jul 2025 | 738.25 | 870.40 | 870.40 | 731.85 | 2.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 728.95 | 704.20 | 739.45 | 685.30 | 0.641 times |
| 31 Thu Jul 2025 | 703.85 | 851.75 | 900.15 | 690.20 | 1.65 times |
| 30 Mon Jun 2025 | 850.80 | 855.25 | 879.95 | 795.95 | 0.566 times |
| 30 Fri May 2025 | 858.10 | 689.70 | 890.00 | 658.75 | 1.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.09 and Hexaware Technologies (HexawareTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.09 and Hexaware Technologies (HexawareTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow