(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Hexaware Technologies is 31380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 724.40 | 719.75 | 726.60 | 711.25 | 0.2 times |
| 12 Tue Aug 2025 | 706.10 | 698.90 | 711.95 | 698.90 | 0.283 times |
| 11 Mon Aug 2025 | 702.15 | 717.95 | 720.40 | 697.75 | 6.796 times |
| 08 Fri Aug 2025 | 718.85 | 725.05 | 730.90 | 710.00 | 0.395 times |
| 07 Thu Aug 2025 | 725.55 | 719.95 | 728.20 | 714.60 | 0.304 times |
| 06 Wed Aug 2025 | 722.90 | 734.55 | 738.95 | 714.70 | 0.284 times |
| 05 Tue Aug 2025 | 729.35 | 710.20 | 734.20 | 704.35 | 0.314 times |
| 04 Mon Aug 2025 | 708.30 | 696.35 | 712.20 | 685.30 | 0.56 times |
| 01 Fri Aug 2025 | 694.60 | 704.20 | 713.80 | 689.05 | 0.325 times |
| 31 Thu Jul 2025 | 703.85 | 690.20 | 709.30 | 690.20 | 0.532 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 694.6 as stoploss in an intra day buy trade for a target of 758.37. However, stock will show a bearish move below 694.6.
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 620.10 |
| Downside Target | 658.75 |
| Downside Target | 685.30 |
| Upside Target | 726.60 |
| Upside Target | 747.45 |
| Upside Target | 795.95 |
| Upside Target | 837.30 |
| Upside Target | 870.40 |
| Upside Target | 879.95 |
| Upside Target | 882.00 |
| Upside Target | 890.00 |
| Upside Target | 900.15 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 705.9 |
| Downside Intraday Target | 687.4 |
| Upside Intraday Target | 734.75 |
| Upside Intraday Target | 745.1 |
| Downside Intraday Target | 716.25 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 724.40 | 717.95 | 726.60 | 697.75 | 3.92 times |
| 08 Fri Aug 2025 | 718.85 | 696.35 | 738.95 | 685.30 | 0.676 times |
| 01 Fri Aug 2025 | 694.60 | 739.85 | 747.45 | 689.05 | 0.379 times |
| 25 Fri Jul 2025 | 738.25 | 870.40 | 870.40 | 731.85 | 2.606 times |
| 18 Fri Jul 2025 | 861.80 | 858.95 | 882.00 | 837.30 | 1.296 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 724.40 | 704.20 | 738.95 | 685.30 | 0.578 times |
| 31 Thu Jul 2025 | 703.85 | 851.75 | 900.15 | 690.20 | 1.65 times |
| 30 Mon Jun 2025 | 850.80 | 855.25 | 879.95 | 795.95 | 0.566 times |
| 30 Fri May 2025 | 858.10 | 689.70 | 890.00 | 658.75 | 1.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.72 and Hexaware Technologies (HexawareTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.72 and Hexaware Technologies (HexawareTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow