(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets
Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Gb Logistics is 12720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 52.30 | 52.50 | 52.50 | 52.30 | 0.189 times |
| 28 Mon Jul 2025 | 51.67 | 49.68 | 51.67 | 49.68 | 0.189 times |
| 25 Fri Jul 2025 | 50.67 | 50.69 | 50.69 | 50.67 | 3.679 times |
| 24 Thu Jul 2025 | 51.70 | 52.50 | 52.50 | 51.70 | 0.472 times |
| 23 Wed Jul 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 0.094 times |
| 21 Mon Jul 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 0.094 times |
| 18 Fri Jul 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 0.094 times |
| 17 Thu Jul 2025 | 52.97 | 51.00 | 52.97 | 51.00 | 0.283 times |
| 16 Wed Jul 2025 | 51.96 | 53.70 | 53.70 | 51.96 | 4.528 times |
| 15 Tue Jul 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 0.094 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.2 as stoploss in an intra day buy trade for a target of 53.5. However, stock will show a bearish move below 52.2.
Share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 41.13 |
| Downside Target | 43.11 |
| Downside Target | 45.36 |
| Downside Target | 49.68 |
| Upside Target | 52.50 |
| Upside Target | 52.85 |
| Upside Target | 53.80 |
| Upside Target | 53.99 |
| Upside Target | 54.65 |
| Upside Target | 54.94 |
| Upside Target | 55.34 |
Intraday share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Intraday Target | 50.49 |
| Downside Intraday Target | 48.67 |
| Upside Intraday Target | 53.31 |
| Upside Intraday Target | 54.31 |
| Downside Intraday Target | 51.49 |
Weekly technical analysis of Gb Logistics (GbLogistics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 52.30 | 49.68 | 52.50 | 49.68 | 0.087 times |
| 25 Fri Jul 2025 | 50.67 | 53.80 | 53.80 | 50.67 | 0.793 times |
| 18 Fri Jul 2025 | 53.98 | 54.65 | 54.65 | 51.00 | 0.433 times |
| 11 Fri Jul 2025 | 54.16 | 54.89 | 54.94 | 52.85 | 2.197 times |
| 04 Fri Jul 2025 | 53.90 | 52.24 | 55.34 | 50.85 | 0.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gb Logistics (GbLogistics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 52.30 | 52.92 | 55.34 | 49.68 | 0.873 times |
| 30 Mon Jun 2025 | 53.99 | 43.28 | 53.99 | 43.11 | 0.932 times |
| 30 Fri May 2025 | 41.22 | 44.18 | 50.99 | 41.13 | 2.095 times |
| 30 Wed Apr 2025 | 45.05 | 34.00 | 45.36 | 34.00 | 0.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gb Logistics in short term but the sell signal is initial and weak.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gb Logistics in short term but the sell signal is initial and weak.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow