Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Gb Logistics is 23040

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	53.80	53.80	53.80	53.80	0.052 times
18 Fri Jul 2025	53.98	53.98	53.98	53.98	0.052 times
17 Thu Jul 2025	52.97	51.00	52.97	51.00	0.156 times
16 Wed Jul 2025	51.96	53.70	53.70	51.96	2.5 times
15 Tue Jul 2025	53.02	53.02	53.02	53.02	0.052 times
14 Mon Jul 2025	54.10	54.65	54.65	54.10	0.26 times
11 Fri Jul 2025	54.16	54.15	54.20	54.15	0.469 times
10 Thu Jul 2025	54.81	54.81	54.81	54.05	3.49 times
09 Wed Jul 2025	53.85	54.70	54.70	53.85	1.823 times
08 Tue Jul 2025	54.94	54.00	54.94	53.81	0.469 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.6 or till 58.7. Use a stoploss of 52.91 and if this stock hits its stoploss, then it can fall down till 50.26

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	34.00
Downside Target	41.13
Downside Target	43.11
Downside Target	45.36
Downside Target	50.85
Downside Target	52.85
Downside Target	53.80
Upside Target	53.99
Upside Target	54.65
Upside Target	54.94
Upside Target	55.34

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	53.8
Downside Intraday Target	53.8
Downside Intraday Target	53.8
Downside Intraday Target	53.8
Downside Intraday Target	53.8

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	53.80	53.80	53.80	53.80	0.017 times
18 Fri Jul 2025	53.98	54.65	54.65	51.00	0.433 times
11 Fri Jul 2025	54.16	54.89	54.94	52.85	2.197 times
04 Fri Jul 2025	53.90	52.24	55.34	50.85	0.473 times
27 Fri Jun 2025	51.68	44.60	51.70	43.11	9.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	53.80	52.92	55.34	51.00	0.724 times
30 Mon Jun 2025	53.99	43.28	53.99	43.11	0.932 times
30 Fri May 2025	41.22	44.18	50.99	41.13	2.095 times
30 Wed Apr 2025	45.05	34.00	45.36	34.00	0.408 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gb Logistics in short term but the sell signal is initial and weak.

Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gb Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gb Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.76 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.