(BR) B R complete technical analysis [charts+indicators] | Buy/Sell B R | (BR) share price targets
Complete technical analysis of B R (BR) by charts plus indicators, forecast predictions and share price targets for B R (BR)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of B R is 73800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 159.25 | 157.15 | 161.05 | 157.10 | 0.285 times |
| 01 Fri Aug 2025 | 162.30 | 163.00 | 164.00 | 160.00 | 0.718 times |
| 31 Thu Jul 2025 | 159.30 | 146.00 | 163.65 | 146.00 | 1.233 times |
| 30 Wed Jul 2025 | 148.30 | 148.85 | 155.00 | 144.50 | 2.033 times |
| 29 Tue Jul 2025 | 144.95 | 142.50 | 149.75 | 140.00 | 0.705 times |
| 28 Mon Jul 2025 | 142.95 | 144.20 | 151.00 | 140.00 | 2.29 times |
| 25 Fri Jul 2025 | 154.00 | 157.00 | 157.00 | 151.65 | 0.325 times |
| 24 Thu Jul 2025 | 159.00 | 159.95 | 159.95 | 159.00 | 0.041 times |
| 23 Wed Jul 2025 | 161.50 | 163.00 | 163.00 | 158.50 | 0.434 times |
| 22 Tue Jul 2025 | 159.25 | 164.00 | 164.00 | 157.80 | 0.691 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.1 as stoploss in an intra day sell trade for a target of 151.67. However, stock will show a bullish move above 163.1.
Share price targets for B R (BR)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 118.00 |
| Downside Target | 134.50 |
| Downside Target | 139.00 |
| Downside Target | 143.00 |
| Downside Target | 147.30 |
| Downside Target | 151.00 |
| Downside Target | 157.10 |
| Upside Target | 161.05 |
| Upside Target | 164.00 |
| Upside Target | 172.95 |
| Upside Target | 176.40 |
Intraday share price targets for B R (BR)
| Target Type | Value |
| Downside Intraday Target | 157.22 |
| Downside Intraday Target | 155.18 |
| Upside Intraday Target | 161.17 |
| Upside Intraday Target | 163.08 |
| Downside Intraday Target | 159.13 |
Weekly technical analysis of B R (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 159.25 | 157.15 | 161.05 | 157.10 | 0.041 times |
| 01 Fri Aug 2025 | 162.30 | 144.20 | 164.00 | 140.00 | 2.309 times |
| 25 Fri Jul 2025 | 154.00 | 170.55 | 172.95 | 151.65 | 0.245 times |
| 18 Fri Jul 2025 | 166.55 | 154.50 | 176.40 | 147.30 | 1.094 times |
| 11 Fri Jul 2025 | 148.10 | 121.30 | 151.00 | 121.00 | 6.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B R (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 159.25 | 163.00 | 164.00 | 157.10 | 0.029 times |
| 31 Thu Jul 2025 | 159.30 | 123.50 | 176.40 | 118.70 | 5.18 times |
| 30 Mon Jun 2025 | 125.55 | 128.00 | 134.50 | 118.00 | 0.398 times |
| 30 Fri May 2025 | 133.70 | 135.60 | 143.00 | 121.00 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B R (BR)
Price action analysis of B R ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B R ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B R in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.46 and B R (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B R ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B R ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B R in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.46 and B R (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow