(BR) B R complete technical analysis [charts+indicators] | Buy/Sell B R | (BR) share price targets
Complete technical analysis of B R (BR) by charts plus indicators, forecast predictions and share price targets for B R (BR)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of B R is 189500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 161.50 | 163.00 | 163.00 | 158.50 | 0.169 times |
| 22 Tue Jul 2025 | 159.25 | 164.00 | 164.00 | 157.80 | 0.269 times |
| 21 Mon Jul 2025 | 163.95 | 170.55 | 172.95 | 159.65 | 0.596 times |
| 18 Fri Jul 2025 | 166.55 | 154.20 | 176.40 | 154.10 | 2.111 times |
| 17 Thu Jul 2025 | 154.20 | 150.50 | 155.75 | 150.50 | 0.227 times |
| 16 Wed Jul 2025 | 150.30 | 153.00 | 153.00 | 149.95 | 0.232 times |
| 15 Tue Jul 2025 | 154.70 | 154.00 | 156.00 | 147.30 | 0.834 times |
| 14 Mon Jul 2025 | 153.70 | 154.50 | 164.00 | 152.15 | 1.409 times |
| 11 Fri Jul 2025 | 148.10 | 147.00 | 151.00 | 139.05 | 2.026 times |
| 10 Thu Jul 2025 | 144.00 | 128.00 | 146.80 | 125.70 | 2.201 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.3, but if it comes below 156.3, then a intra day sell could be more profitable.
If you take a sell trade below 156.3, then use 156.3 as stoploss and 139.35 as target. However if you take a buy trade in stock , then use 156.3 as stoploss and 176.7 as target.
Share price targets for B R (BR)
| Target Type | Value |
| Downside Target | 101.70 |
| Downside Target | 105.00 |
| Downside Target | 118.00 |
| Downside Target | 126.20 |
| Downside Target | 130.85 |
| Downside Target | 134.50 |
| Downside Target | 139.00 |
| Downside Target | 143.00 |
| Downside Target | 147.30 |
| Downside Target | 151.00 |
| Downside Target | 157.80 |
| Upside Target | 172.95 |
| Upside Target | 176.40 |
Intraday share price targets for B R (BR)
| Target Type | Value |
| Downside Intraday Target | 155.22 |
| Downside Intraday Target | 148.93 |
| Upside Intraday Target | 170.37 |
| Upside Intraday Target | 179.23 |
| Upside Intraday Target | 164.08 |
Weekly technical analysis of B R (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 161.50 | 170.55 | 172.95 | 157.80 | 0.215 times |
| 18 Fri Jul 2025 | 166.55 | 154.50 | 176.40 | 147.30 | 1.094 times |
| 11 Fri Jul 2025 | 148.10 | 121.30 | 151.00 | 121.00 | 6.567 times |
| 04 Fri Jul 2025 | 123.40 | 124.35 | 127.95 | 118.70 | 1.221 times |
| 27 Fri Jun 2025 | 122.20 | 125.90 | 126.20 | 118.00 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B R (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 161.50 | 123.50 | 176.40 | 118.70 | 4.182 times |
| 30 Mon Jun 2025 | 125.55 | 128.00 | 134.50 | 118.00 | 0.398 times |
| 30 Fri May 2025 | 133.70 | 135.60 | 143.00 | 121.00 | 0.944 times |
| 30 Wed Apr 2025 | 136.50 | 107.50 | 139.00 | 105.00 | 1.977 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B R (BR)
Price action analysis of B R ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B R ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.05 and B R (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B R ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B R ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.05 and B R (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow