(BR) B R complete technical analysis [charts+indicators] | Buy/Sell B R | (BR) share price targets
Complete technical analysis of B R (BR) by charts plus indicators, forecast predictions and share price targets for B R (BR)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of B R is 87000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 127.70 | 132.55 | 132.55 | 125.00 | 0.391 times |
| 03 Tue Jun 2025 | 130.85 | 129.05 | 131.80 | 121.05 | 0.805 times |
| 02 Mon Jun 2025 | 130.30 | 128.00 | 133.50 | 128.00 | 0.885 times |
| 30 Fri May 2025 | 133.70 | 133.30 | 137.90 | 130.00 | 1.23 times |
| 29 Thu May 2025 | 136.20 | 139.20 | 143.00 | 135.00 | 1.552 times |
| 28 Wed May 2025 | 136.25 | 131.60 | 141.00 | 130.00 | 3.322 times |
| 27 Tue May 2025 | 131.00 | 133.90 | 134.00 | 130.35 | 0.437 times |
| 26 Mon May 2025 | 131.90 | 130.75 | 132.10 | 130.00 | 0.46 times |
| 23 Fri May 2025 | 130.75 | 131.00 | 133.85 | 130.00 | 0.483 times |
| 22 Thu May 2025 | 130.50 | 128.20 | 130.50 | 127.00 | 0.69 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.6 as stoploss in an intra day buy trade for a target of 130. However, stock will show a bearish move below 126.6.
Share price targets for B R (BR)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 101.70 |
| Downside Target | 105.00 |
| Downside Target | 121.00 |
| Downside Target | 124.05 |
| Downside Target | 126.90 |
| Upside Target | 130.00 |
| Upside Target | 133.50 |
| Upside Target | 133.85 |
| Upside Target | 134.80 |
| Upside Target | 138.00 |
| Upside Target | 139.00 |
| Upside Target | 143.00 |
Intraday share price targets for B R (BR)
| Target Type | Value |
| Downside Intraday Target | 121.33 |
| Downside Intraday Target | 114.97 |
| Upside Intraday Target | 133.78 |
| Upside Intraday Target | 139.87 |
| Downside Intraday Target | 127.42 |
Weekly technical analysis of B R (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 127.70 | 128.00 | 133.50 | 121.05 | 0.297 times |
| 30 Fri May 2025 | 133.70 | 130.75 | 143.00 | 130.00 | 2.017 times |
| 23 Fri May 2025 | 130.75 | 128.00 | 133.85 | 124.05 | 1.756 times |
| 16 Fri May 2025 | 130.50 | 128.00 | 134.80 | 124.30 | 1.89 times |
| 09 Fri May 2025 | 124.40 | 138.00 | 138.00 | 121.00 | 0.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B R (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 127.70 | 128.00 | 133.50 | 121.05 | 0.147 times |
| 30 Fri May 2025 | 133.70 | 135.60 | 143.00 | 121.00 | 0.944 times |
| 30 Wed Apr 2025 | 136.50 | 107.50 | 139.00 | 105.00 | 1.977 times |
| 28 Fri Mar 2025 | 108.20 | 105.95 | 130.85 | 101.70 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B R (BR)
Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B R in short term but the sell signal is initial and weak.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for B R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.61 and B R (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B R in short term but the sell signal is initial and weak.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for B R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.61 and B R (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow