(BR) B R complete technical analysis [charts+indicators] | Buy/Sell B R | (BR) share price targets
Complete technical analysis of B R (BR) by charts plus indicators, forecast predictions and share price targets for B R (BR)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of B R is 44400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 130.75 | 131.00 | 133.85 | 130.00 | 0.946 times |
| 22 Thu May 2025 | 130.50 | 128.20 | 130.50 | 127.00 | 1.351 times |
| 21 Wed May 2025 | 128.20 | 131.95 | 131.95 | 128.20 | 0.27 times |
| 20 Tue May 2025 | 131.00 | 130.00 | 133.00 | 127.95 | 3.851 times |
| 19 Mon May 2025 | 129.10 | 128.00 | 129.50 | 124.05 | 0.383 times |
| 16 Fri May 2025 | 130.50 | 129.60 | 130.60 | 126.25 | 0.338 times |
| 15 Thu May 2025 | 130.05 | 134.80 | 134.80 | 129.50 | 0.518 times |
| 14 Wed May 2025 | 130.25 | 129.50 | 131.60 | 128.35 | 0.18 times |
| 13 Tue May 2025 | 130.15 | 128.40 | 130.80 | 126.60 | 0.946 times |
| 12 Mon May 2025 | 125.20 | 128.00 | 134.55 | 124.30 | 1.892 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.5 or till 138. Use a stoploss of 129.69 and if this stock hits its stoploss, then it can fall down till 125.92
Share price targets for B R (BR)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 101.70 |
| Downside Target | 105.00 |
| Downside Target | 118.15 |
| Downside Target | 121.00 |
| Downside Target | 124.05 |
| Downside Target | 126.90 |
| Upside Target | 130.85 |
| Upside Target | 133.85 |
| Upside Target | 138.00 |
| Upside Target | 139.00 |
| Upside Target | 152.55 |
Intraday share price targets for B R (BR)
| Target Type | Value |
| Downside Intraday Target | 125.25 |
| Downside Intraday Target | 119.75 |
| Upside Intraday Target | 135.05 |
| Upside Intraday Target | 139.35 |
| Downside Intraday Target | 129.55 |
Weekly technical analysis of B R (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 130.75 | 128.00 | 133.85 | 124.05 | 1.756 times |
| 16 Fri May 2025 | 130.50 | 128.00 | 134.80 | 124.30 | 1.89 times |
| 09 Fri May 2025 | 124.40 | 138.00 | 138.00 | 121.00 | 0.178 times |
| 02 Fri May 2025 | 134.20 | 127.80 | 139.00 | 127.10 | 0.869 times |
| 25 Fri Apr 2025 | 126.95 | 122.00 | 134.75 | 118.15 | 3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B R (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 130.75 | 135.60 | 138.00 | 121.00 | 0.477 times |
| 30 Wed Apr 2025 | 136.50 | 107.50 | 139.00 | 105.00 | 1.977 times |
| 28 Fri Mar 2025 | 108.20 | 105.95 | 130.85 | 101.70 | 0.675 times |
| 28 Fri Feb 2025 | 102.65 | 120.60 | 126.90 | 95.00 | 0.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B R (BR)
Price action analysis of B R ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B R ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B R in short term but the sell signal is initial and weak.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.6 and B R (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B R ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B R ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B R in short term but the sell signal is initial and weak.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.6 and B R (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow