(BR) B R complete technical analysis [charts+indicators] | Buy/Sell B R | (BR) share price targets
Complete technical analysis of B R (BR) by charts plus indicators, forecast predictions and share price targets for B R (BR)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of B R is 39000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 128.20 | 131.95 | 131.95 | 128.20 | 0.308 times |
| 20 Tue May 2025 | 131.00 | 130.00 | 133.00 | 127.95 | 4.385 times |
| 19 Mon May 2025 | 129.10 | 128.00 | 129.50 | 124.05 | 0.436 times |
| 16 Fri May 2025 | 130.50 | 129.60 | 130.60 | 126.25 | 0.385 times |
| 15 Thu May 2025 | 130.05 | 134.80 | 134.80 | 129.50 | 0.59 times |
| 14 Wed May 2025 | 130.25 | 129.50 | 131.60 | 128.35 | 0.205 times |
| 13 Tue May 2025 | 130.15 | 128.40 | 130.80 | 126.60 | 1.077 times |
| 12 Mon May 2025 | 125.20 | 128.00 | 134.55 | 124.30 | 2.154 times |
| 09 Fri May 2025 | 124.40 | 123.00 | 126.00 | 123.00 | 0.308 times |
| 08 Thu May 2025 | 122.00 | 129.95 | 129.95 | 121.00 | 0.205 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.2 or till 120.2. Use a stoploss of 129.33 and if the stock hits stoploss, then it can shoot up till 133.47
Share price targets for B R (BR)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 101.70 |
| Downside Target | 105.00 |
| Downside Target | 118.15 |
| Downside Target | 121.00 |
| Downside Target | 124.05 |
| Downside Target | 126.90 |
| Upside Target | 130.85 |
| Upside Target | 134.80 |
| Upside Target | 138.00 |
| Upside Target | 139.00 |
| Upside Target | 152.55 |
Intraday share price targets for B R (BR)
| Target Type | Value |
| Downside Intraday Target | 123.83 |
| Downside Intraday Target | 119.47 |
| Upside Intraday Target | 132.78 |
| Upside Intraday Target | 137.37 |
| Upside Intraday Target | 128.42 |
Weekly technical analysis of B R (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 128.20 | 128.00 | 133.00 | 124.05 | 1.163 times |
| 16 Fri May 2025 | 130.50 | 128.00 | 134.80 | 124.30 | 1.89 times |
| 09 Fri May 2025 | 124.40 | 138.00 | 138.00 | 121.00 | 0.178 times |
| 02 Fri May 2025 | 134.20 | 127.80 | 139.00 | 127.10 | 0.869 times |
| 25 Fri Apr 2025 | 126.95 | 122.00 | 134.75 | 118.15 | 3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B R (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 128.20 | 135.60 | 138.00 | 121.00 | 0.398 times |
| 30 Wed Apr 2025 | 136.50 | 107.50 | 139.00 | 105.00 | 1.977 times |
| 28 Fri Mar 2025 | 108.20 | 105.95 | 130.85 | 101.70 | 0.675 times |
| 28 Fri Feb 2025 | 102.65 | 120.60 | 126.90 | 95.00 | 0.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B R (BR)
Price action analysis of B R ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B R ( (BR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B R in short term but the sell signal is initial and weak.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.02 and B R (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B R ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B R ( (BR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B R in short term but the sell signal is initial and weak.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.02 and B R (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow