Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets

Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Technichem Organics is 6600

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	46.90	46.95	47.00	46.90	1.818 times
21 Wed May 2025	47.85	47.85	47.85	47.85	0.303 times
20 Tue May 2025	48.82	48.82	48.82	48.82	1.212 times
19 Mon May 2025	47.87	47.97	47.97	47.87	0.606 times
16 Fri May 2025	47.03	47.03	47.03	47.03	0.909 times
15 Thu May 2025	46.11	46.11	46.11	46.11	2.121 times
14 Wed May 2025	47.05	47.05	47.05	47.05	0.606 times
13 Tue May 2025	48.00	47.06	48.00	47.06	1.212 times
12 Mon May 2025	47.06	48.00	48.00	47.06	1.212 times
08 Thu May 2025	48.02	48.05	48.05	48.02	1.212 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.1, but if it comes above 47.1, then a intra day buy could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 43.6 as target. However if you take a buy trade in stock , then use 47.1 as stoploss and 50.01 as target.

Share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Target	38.20
Downside Target	44.00
Downside Target	46.11
Upside Target	48.00
Upside Target	50.91
Upside Target	51.94
Upside Target	53.93
Upside Target	55.13
Upside Target	55.59
Upside Target	62.50
Upside Target	82.50

Intraday share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Intraday Target	46.26
Downside Intraday Target	45.62
Upside Intraday Target	48.18
Upside Intraday Target	49.46
Upside Intraday Target	47.54

Weekly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	46.90	47.97	48.82	46.90	0.65 times
16 Fri May 2025	47.03	48.00	48.00	46.11	0.8 times
08 Thu May 2025	48.02	50.91	50.91	48.02	1.316 times
30 Wed Apr 2025	51.94	55.13	55.13	51.94	0.288 times
25 Fri Apr 2025	54.05	54.35	55.59	51.70	0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	46.90	50.91	50.91	46.11	0.164 times
30 Wed Apr 2025	51.94	52.85	55.59	44.00	1.063 times
28 Fri Mar 2025	44.40	49.50	51.00	38.20	0.417 times
28 Fri Feb 2025	50.89	59.10	62.50	48.00	0.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Technichem Organics (TechnichemOrganics)

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Technichem Organics in short term and the sell signal is strong.

Technichem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Technichem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Technichem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.31 and Technichem Organics (TechnichemOrganics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.

Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.