Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets

Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Technichem Organics is 9600

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	47.87	47.97	47.97	47.87	0.417 times
16 Fri May 2025	47.03	47.03	47.03	47.03	0.625 times
15 Thu May 2025	46.11	46.11	46.11	46.11	1.458 times
14 Wed May 2025	47.05	47.05	47.05	47.05	0.417 times
13 Tue May 2025	48.00	47.06	48.00	47.06	0.833 times
12 Mon May 2025	47.06	48.00	48.00	47.06	0.833 times
08 Thu May 2025	48.02	48.05	48.05	48.02	0.833 times
07 Wed May 2025	49.00	49.00	49.00	49.00	0.417 times
06 Tue May 2025	49.90	49.90	49.90	49.90	0.417 times
05 Mon May 2025	50.91	50.91	50.91	50.91	3.542 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.6 as stoploss in an intra day buy trade for a target of 50.47. However, stock will show a bearish move below 47.6.

Share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Target	38.20
Downside Target	44.00
Downside Target	46.11
Downside Target	47.87
Upside Target	50.91
Upside Target	51.94
Upside Target	53.93
Upside Target	55.13
Upside Target	55.59
Upside Target	62.50
Upside Target	82.50

Intraday share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Intraday Target	47.84
Downside Intraday Target	47.8
Upside Intraday Target	47.94
Upside Intraday Target	48
Upside Intraday Target	47.9

Weekly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	47.87	47.97	47.97	47.87	0.1 times
16 Fri May 2025	47.03	48.00	48.00	46.11	0.8 times
08 Thu May 2025	48.02	50.91	50.91	48.02	1.316 times
30 Wed Apr 2025	51.94	55.13	55.13	51.94	0.288 times
25 Fri Apr 2025	54.05	54.35	55.59	51.70	0.805 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	47.87	50.91	50.91	46.11	0.133 times
30 Wed Apr 2025	51.94	52.85	55.59	44.00	1.063 times
28 Fri Mar 2025	44.40	49.50	51.00	38.20	0.417 times
28 Fri Feb 2025	50.89	59.10	62.50	48.00	0.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Technichem Organics (TechnichemOrganics)

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Technichem Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Technichem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Technichem Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Technichem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.71 and Technichem Organics (TechnichemOrganics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.

Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.