(GodavariBiorefineries) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GodavariBiorefineries) share price targets
Complete technical analysis of Godavari Biorefineries (GodavariBiorefineries) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GodavariBiorefineries)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Godavari Biorefineries is 15879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 189.85 | 188.55 | 193.10 | 186.55 | 0.385 times |
| 22 Thu May 2025 | 192.65 | 185.55 | 195.95 | 185.55 | 0.037 times |
| 21 Wed May 2025 | 191.50 | 190.10 | 195.35 | 188.00 | 0.228 times |
| 20 Tue May 2025 | 196.50 | 196.00 | 197.95 | 187.10 | 0.18 times |
| 19 Mon May 2025 | 196.25 | 193.00 | 199.00 | 190.00 | 0.194 times |
| 16 Fri May 2025 | 191.90 | 197.85 | 203.00 | 188.00 | 0.502 times |
| 15 Thu May 2025 | 197.85 | 190.00 | 198.00 | 184.00 | 0.441 times |
| 14 Wed May 2025 | 189.05 | 185.50 | 189.95 | 181.00 | 1.745 times |
| 13 Tue May 2025 | 180.95 | 169.15 | 180.95 | 166.10 | 4.702 times |
| 12 Mon May 2025 | 172.35 | 162.60 | 172.35 | 162.60 | 1.769 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.5 as stoploss in an intra day sell trade for a target of 180.08. However, stock will show a bullish move above 191.5.
Share price targets for Godavari Biorefineries (GodavariBiorefineries)
| Target Type | Value |
| Downside Target | 145.20 |
| Downside Target | 149.65 |
| Downside Target | 153.20 |
| Downside Target | 162.60 |
| Downside Target | 167.55 |
| Downside Target | 171.05 |
| Downside Target | 181.45 |
| Upside Target | 199.00 |
| Upside Target | 203.00 |
| Upside Target | 217.95 |
| Upside Target | 252.35 |
| Upside Target | 319.10 |
Intraday share price targets for Godavari Biorefineries (GodavariBiorefineries)
| Target Type | Value |
| Downside Intraday Target | 183.93 |
| Downside Intraday Target | 178.02 |
| Upside Intraday Target | 197.38 |
| Upside Intraday Target | 204.92 |
| Upside Intraday Target | 191.47 |
Weekly technical analysis of Godavari Biorefineries (GodavariBiorefineries)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 189.85 | 193.00 | 199.00 | 185.55 | 0.112 times |
| 16 Fri May 2025 | 191.90 | 162.60 | 203.00 | 162.60 | 1.364 times |
| 09 Fri May 2025 | 164.15 | 164.25 | 174.35 | 164.15 | 4.391 times |
| 02 Fri May 2025 | 167.60 | 174.30 | 174.30 | 167.55 | 1.168 times |
| 25 Fri Apr 2025 | 177.85 | 171.05 | 181.45 | 171.05 | 3.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godavari Biorefineries (GodavariBiorefineries)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 189.85 | 167.60 | 203.00 | 162.60 | 3.765 times |
| 30 Wed Apr 2025 | 171.00 | 149.65 | 181.45 | 149.65 | 0.105 times |
| 28 Fri Mar 2025 | 146.80 | 164.80 | 182.40 | 145.20 | 3.562 times |
| 28 Fri Feb 2025 | 161.00 | 240.00 | 252.35 | 153.20 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Godavari Biorefineries (GodavariBiorefineries)
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godavari Biorefineries in short term and the buy signal is strong.
Godavari Biorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godavari Biorefineries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godavari Biorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.3 and Godavari Biorefineries (GodavariBiorefineries) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.
Godavari Biorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godavari Biorefineries in short term and the buy signal is strong.
Godavari Biorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godavari Biorefineries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godavari Biorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.3 and Godavari Biorefineries (GodavariBiorefineries) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.
Godavari Biorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godavari Biorefineries charts
Click here for further forecast and predictions for tomorrow