(GodavariBiorefineries) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GodavariBiorefineries) share price targets
Complete technical analysis of Godavari Biorefineries (GodavariBiorefineries) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GodavariBiorefineries)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Godavari Biorefineries is 21172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 192.65 | 185.55 | 195.95 | 185.55 | 0.027 times |
| 21 Wed May 2025 | 191.50 | 190.10 | 195.35 | 188.00 | 0.171 times |
| 20 Tue May 2025 | 196.50 | 196.00 | 197.95 | 187.10 | 0.135 times |
| 19 Mon May 2025 | 196.25 | 193.00 | 199.00 | 190.00 | 0.146 times |
| 16 Fri May 2025 | 191.90 | 197.85 | 203.00 | 188.00 | 0.376 times |
| 15 Thu May 2025 | 197.85 | 190.00 | 198.00 | 184.00 | 0.331 times |
| 14 Wed May 2025 | 189.05 | 185.50 | 189.95 | 181.00 | 1.309 times |
| 13 Tue May 2025 | 180.95 | 169.15 | 180.95 | 166.10 | 3.526 times |
| 12 Mon May 2025 | 172.35 | 162.60 | 172.35 | 162.60 | 1.327 times |
| 09 Fri May 2025 | 164.15 | 164.15 | 164.15 | 164.15 | 0.152 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.9, but if it comes below 190.9, then a intra day sell could be more profitable.
If you take a sell trade below 190.9, then use 190.9 as stoploss and 179.66 as target. However if you take a buy trade in stock , then use 190.9 as stoploss and 204.3 as target.
Share price targets for Godavari Biorefineries (GodavariBiorefineries)
| Target Type | Value |
| Downside Target | 145.20 |
| Downside Target | 149.65 |
| Downside Target | 153.20 |
| Downside Target | 162.60 |
| Downside Target | 167.55 |
| Downside Target | 171.05 |
| Downside Target | 181.45 |
| Upside Target | 199.00 |
| Upside Target | 203.00 |
| Upside Target | 217.95 |
| Upside Target | 252.35 |
| Upside Target | 319.10 |
Intraday share price targets for Godavari Biorefineries (GodavariBiorefineries)
| Target Type | Value |
| Downside Intraday Target | 185.8 |
| Downside Intraday Target | 178.95 |
| Upside Intraday Target | 199.25 |
| Upside Intraday Target | 205.85 |
| Downside Intraday Target | 192.4 |
Weekly technical analysis of Godavari Biorefineries (GodavariBiorefineries)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 192.65 | 193.00 | 199.00 | 185.55 | 0.07 times |
| 16 Fri May 2025 | 191.90 | 162.60 | 203.00 | 162.60 | 1.364 times |
| 09 Fri May 2025 | 164.15 | 164.25 | 174.35 | 164.15 | 4.391 times |
| 02 Fri May 2025 | 167.60 | 174.30 | 174.30 | 167.55 | 1.168 times |
| 25 Fri Apr 2025 | 177.85 | 171.05 | 181.45 | 171.05 | 3.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godavari Biorefineries (GodavariBiorefineries)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 192.65 | 167.60 | 203.00 | 162.60 | 3.68 times |
| 30 Wed Apr 2025 | 171.00 | 149.65 | 181.45 | 149.65 | 0.105 times |
| 28 Fri Mar 2025 | 146.80 | 164.80 | 182.40 | 145.20 | 3.562 times |
| 28 Fri Feb 2025 | 161.00 | 240.00 | 252.35 | 153.20 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Godavari Biorefineries (GodavariBiorefineries)
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godavari Biorefineries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godavari Biorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godavari Biorefineries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godavari Biorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.66 and Godavari Biorefineries (GodavariBiorefineries) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.
Godavari Biorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godavari Biorefineries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godavari Biorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godavari Biorefineries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godavari Biorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.66 and Godavari Biorefineries (GodavariBiorefineries) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.
Godavari Biorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godavari Biorefineries charts
Click here for further forecast and predictions for tomorrow