Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets

Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Manba Finance is 9575

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 147.60 141.00 149.70 141.00 6.211 times
06 Fri Jun 2025 139.85 139.50 142.00 134.30 1.664 times
05 Thu Jun 2025 135.80 137.40 137.40 134.60 0.947 times
04 Wed Jun 2025 136.55 132.05 137.45 132.05 0.218 times
03 Tue Jun 2025 136.55 138.35 138.40 135.65 0.193 times
02 Mon Jun 2025 138.35 140.30 140.30 137.65 0.281 times
30 Fri May 2025 139.25 138.25 142.00 136.45 1.553 times
29 Thu May 2025 138.35 136.30 140.00 136.30 1.179 times
28 Wed May 2025 136.20 135.55 138.00 135.25 0.837 times
27 Tue May 2025 135.15 135.80 138.00 134.50 1.006 times

Stock of Manba Finance (ManbaFinance) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 145, for a target of 141 or 137.65

Share price targets for Manba Finance (ManbaFinance)

Target Type Value
Downside Target 119.00
Downside Target 123.00
Downside Target 132.05
Downside Target 137.70
Downside Target 141.00
Downside Target 143.45
Downside Target 144.10
Downside Target 144.95
Upside Target 149.70
Upside Target 154.10

Intraday share price targets for Manba Finance (ManbaFinance)

Target Type Value
Downside Intraday Target 142.5
Downside Intraday Target 137.4
Upside Intraday Target 151.2
Upside Intraday Target 154.8
Downside Intraday Target 146.1

Weekly technical analysis of Manba Finance (ManbaFinance)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 147.60 141.00 149.70 141.00 1.88 times
06 Fri Jun 2025 139.85 140.30 142.00 132.05 0.493 times
30 Fri May 2025 139.25 125.95 142.00 125.95 2.035 times
23 Fri May 2025 136.05 137.45 144.95 133.40 2.051 times
16 Fri May 2025 136.15 125.05 137.70 125.05 0.643 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Manba Finance (ManbaFinance)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 147.60 140.30 149.70 132.05 0.661 times
30 Fri May 2025 139.25 129.10 144.95 123.00 1.901 times
30 Wed Apr 2025 128.85 131.85 144.10 128.50 0.181 times
28 Fri Mar 2025 131.95 135.00 143.45 119.00 1.194 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (ManbaFinance)

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.12 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.12 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manba Finance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme