(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Manba Finance is 9575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 147.60 | 141.00 | 149.70 | 141.00 | 6.211 times |
| 06 Fri Jun 2025 | 139.85 | 139.50 | 142.00 | 134.30 | 1.664 times |
| 05 Thu Jun 2025 | 135.80 | 137.40 | 137.40 | 134.60 | 0.947 times |
| 04 Wed Jun 2025 | 136.55 | 132.05 | 137.45 | 132.05 | 0.218 times |
| 03 Tue Jun 2025 | 136.55 | 138.35 | 138.40 | 135.65 | 0.193 times |
| 02 Mon Jun 2025 | 138.35 | 140.30 | 140.30 | 137.65 | 0.281 times |
| 30 Fri May 2025 | 139.25 | 138.25 | 142.00 | 136.45 | 1.553 times |
| 29 Thu May 2025 | 138.35 | 136.30 | 140.00 | 136.30 | 1.179 times |
| 28 Wed May 2025 | 136.20 | 135.55 | 138.00 | 135.25 | 0.837 times |
| 27 Tue May 2025 | 135.15 | 135.80 | 138.00 | 134.50 | 1.006 times |
Stock of Manba Finance (ManbaFinance) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 145, for a target of 141 or 137.65
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 123.00 |
| Downside Target | 132.05 |
| Downside Target | 137.70 |
| Downside Target | 141.00 |
| Downside Target | 143.45 |
| Downside Target | 144.10 |
| Downside Target | 144.95 |
| Upside Target | 149.70 |
| Upside Target | 154.10 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 142.5 |
| Downside Intraday Target | 137.4 |
| Upside Intraday Target | 151.2 |
| Upside Intraday Target | 154.8 |
| Downside Intraday Target | 146.1 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 147.60 | 141.00 | 149.70 | 141.00 | 1.88 times |
| 06 Fri Jun 2025 | 139.85 | 140.30 | 142.00 | 132.05 | 0.493 times |
| 30 Fri May 2025 | 139.25 | 125.95 | 142.00 | 125.95 | 2.035 times |
| 23 Fri May 2025 | 136.05 | 137.45 | 144.95 | 133.40 | 2.051 times |
| 16 Fri May 2025 | 136.15 | 125.05 | 137.70 | 125.05 | 0.643 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 147.60 | 140.30 | 149.70 | 132.05 | 0.661 times |
| 30 Fri May 2025 | 139.25 | 129.10 | 144.95 | 123.00 | 1.901 times |
| 30 Wed Apr 2025 | 128.85 | 131.85 | 144.10 | 128.50 | 0.181 times |
| 28 Fri Mar 2025 | 131.95 | 135.00 | 143.45 | 119.00 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.12 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.12 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow