(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Manba Finance is 9470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 136.55 | 138.35 | 138.40 | 135.65 | 0.195 times |
| 02 Mon Jun 2025 | 138.35 | 140.30 | 140.30 | 137.65 | 0.284 times |
| 30 Fri May 2025 | 139.25 | 138.25 | 142.00 | 136.45 | 1.571 times |
| 29 Thu May 2025 | 138.35 | 136.30 | 140.00 | 136.30 | 1.192 times |
| 28 Wed May 2025 | 136.20 | 135.55 | 138.00 | 135.25 | 0.846 times |
| 27 Tue May 2025 | 135.15 | 135.80 | 138.00 | 134.50 | 1.017 times |
| 26 Mon May 2025 | 136.60 | 125.95 | 138.10 | 125.95 | 2.144 times |
| 23 Fri May 2025 | 136.05 | 138.05 | 138.15 | 133.40 | 1.529 times |
| 22 Thu May 2025 | 142.35 | 140.50 | 144.95 | 140.50 | 0.784 times |
| 21 Wed May 2025 | 139.65 | 137.95 | 141.45 | 137.10 | 0.319 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.7 or till 144.9. Use a stoploss of 135.28 and if this stock hits its stoploss, then it can fall down till 130.89
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 123.00 |
| Downside Target | 133.40 |
| Upside Target | 140.30 |
| Upside Target | 142.00 |
| Upside Target | 143.45 |
| Upside Target | 144.10 |
| Upside Target | 144.95 |
| Upside Target | 154.10 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 134.7 |
| Downside Intraday Target | 132.85 |
| Upside Intraday Target | 139.35 |
| Upside Intraday Target | 142.15 |
| Upside Intraday Target | 137.5 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 136.55 | 140.30 | 140.30 | 135.65 | 0.071 times |
| 30 Fri May 2025 | 139.25 | 125.95 | 142.00 | 125.95 | 2.035 times |
| 23 Fri May 2025 | 136.05 | 137.45 | 144.95 | 133.40 | 2.051 times |
| 16 Fri May 2025 | 136.15 | 125.05 | 137.70 | 125.05 | 0.643 times |
| 09 Fri May 2025 | 125.00 | 126.30 | 142.00 | 123.00 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 136.55 | 140.30 | 140.30 | 135.65 | 0.033 times |
| 30 Fri May 2025 | 139.25 | 129.10 | 144.95 | 123.00 | 1.901 times |
| 30 Wed Apr 2025 | 128.85 | 131.85 | 144.10 | 128.50 | 0.181 times |
| 28 Fri Mar 2025 | 131.95 | 135.00 | 143.45 | 119.00 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.57 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.57 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow