(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Manba Finance is 4602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 130.35 | 125.05 | 131.00 | 125.05 | 0.429 times |
| 09 Fri May 2025 | 125.00 | 126.40 | 126.45 | 123.00 | 1.341 times |
| 08 Thu May 2025 | 129.05 | 128.75 | 131.15 | 127.70 | 0.59 times |
| 07 Wed May 2025 | 128.00 | 132.00 | 132.00 | 126.60 | 1.364 times |
| 06 Tue May 2025 | 127.90 | 142.00 | 142.00 | 127.50 | 1.627 times |
| 05 Mon May 2025 | 128.40 | 126.30 | 130.15 | 126.30 | 0.273 times |
| 02 Fri May 2025 | 128.85 | 129.10 | 130.20 | 128.45 | 0.654 times |
| 30 Wed Apr 2025 | 128.85 | 129.60 | 132.30 | 128.50 | 0.993 times |
| 29 Tue Apr 2025 | 133.60 | 134.55 | 135.00 | 131.35 | 0.378 times |
| 28 Mon Apr 2025 | 132.15 | 133.40 | 134.25 | 131.00 | 2.423 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.4 or till 124.2. Use a stoploss of 131.99 and if the stock hits stoploss, then it can shoot up till 135.53
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 123.00 |
| Downside Target | 128.15 |
| Upside Target | 142.00 |
| Upside Target | 143.45 |
| Upside Target | 144.10 |
| Upside Target | 145.00 |
| Upside Target | 154.10 |
| Upside Target | 165.80 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 126.6 |
| Downside Intraday Target | 122.85 |
| Upside Intraday Target | 132.55 |
| Upside Intraday Target | 134.75 |
| Downside Intraday Target | 128.8 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 130.35 | 125.05 | 131.00 | 125.05 | 0.083 times |
| 09 Fri May 2025 | 125.00 | 126.30 | 142.00 | 123.00 | 1.168 times |
| 02 Fri May 2025 | 128.85 | 133.40 | 135.00 | 128.45 | 1.392 times |
| 25 Fri Apr 2025 | 132.70 | 136.55 | 144.10 | 131.65 | 1.289 times |
| 17 Thu Apr 2025 | 134.90 | 134.15 | 137.15 | 132.75 | 1.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 130.35 | 129.10 | 142.00 | 123.00 | 0.398 times |
| 30 Wed Apr 2025 | 128.85 | 131.85 | 144.10 | 128.50 | 0.181 times |
| 28 Fri Mar 2025 | 131.95 | 135.00 | 143.45 | 119.00 | 1.194 times |
| 28 Fri Feb 2025 | 130.05 | 154.00 | 154.10 | 128.15 | 0.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.1 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.1 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow