Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets

Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Manba Finance is 4103

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 125.00 126.40 126.45 123.00 1.504 times
08 Thu May 2025 129.05 128.75 131.15 127.70 0.661 times
07 Wed May 2025 128.00 132.00 132.00 126.60 1.53 times
06 Tue May 2025 127.90 142.00 142.00 127.50 1.825 times
05 Mon May 2025 128.40 126.30 130.15 126.30 0.306 times
02 Fri May 2025 128.85 129.10 130.20 128.45 0.733 times
30 Wed Apr 2025 128.85 129.60 132.30 128.50 1.114 times
29 Tue Apr 2025 133.60 134.55 135.00 131.35 0.424 times
28 Mon Apr 2025 132.15 133.40 134.25 131.00 2.718 times
25 Fri Apr 2025 132.70 137.00 137.00 131.65 0.4 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 124.4, for a target of 128.6 or 132.18

Share price targets for Manba Finance (ManbaFinance)

Target Type Value
Downside Target 119.00
Downside Target 123.00
Upside Target 128.15
Upside Target 142.00
Upside Target 143.45
Upside Target 144.10
Upside Target 145.00
Upside Target 154.10
Upside Target 165.80

Intraday share price targets for Manba Finance (ManbaFinance)

Target Type Value
Downside Intraday Target 118
Downside Intraday Target 111
Upside Intraday Target 137
Upside Intraday Target 149
Upside Intraday Target 130

Weekly technical analysis of Manba Finance (ManbaFinance)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 125.00 126.30 142.00 123.00 1.168 times
02 Fri May 2025 128.85 133.40 135.00 128.45 1.392 times
25 Fri Apr 2025 132.70 136.55 144.10 131.65 1.289 times
17 Thu Apr 2025 134.90 134.15 137.15 132.75 1.084 times
11 Fri Apr 2025 131.85 129.30 135.00 129.30 0.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (ManbaFinance)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 125.00 129.10 142.00 123.00 0.371 times
30 Wed Apr 2025 128.85 131.85 144.10 128.50 0.181 times
28 Fri Mar 2025 131.95 135.00 143.45 119.00 1.194 times
28 Fri Feb 2025 130.05 154.00 154.10 128.15 0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (ManbaFinance)

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.18 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.18 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manba Finance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme