(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Manba Finance is 4103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 125.00 | 126.40 | 126.45 | 123.00 | 1.504 times |
| 08 Thu May 2025 | 129.05 | 128.75 | 131.15 | 127.70 | 0.661 times |
| 07 Wed May 2025 | 128.00 | 132.00 | 132.00 | 126.60 | 1.53 times |
| 06 Tue May 2025 | 127.90 | 142.00 | 142.00 | 127.50 | 1.825 times |
| 05 Mon May 2025 | 128.40 | 126.30 | 130.15 | 126.30 | 0.306 times |
| 02 Fri May 2025 | 128.85 | 129.10 | 130.20 | 128.45 | 0.733 times |
| 30 Wed Apr 2025 | 128.85 | 129.60 | 132.30 | 128.50 | 1.114 times |
| 29 Tue Apr 2025 | 133.60 | 134.55 | 135.00 | 131.35 | 0.424 times |
| 28 Mon Apr 2025 | 132.15 | 133.40 | 134.25 | 131.00 | 2.718 times |
| 25 Fri Apr 2025 | 132.70 | 137.00 | 137.00 | 131.65 | 0.4 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 124.4, for a target of 128.6 or 132.18
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 123.00 |
| Upside Target | 128.15 |
| Upside Target | 142.00 |
| Upside Target | 143.45 |
| Upside Target | 144.10 |
| Upside Target | 145.00 |
| Upside Target | 154.10 |
| Upside Target | 165.80 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 118 |
| Downside Intraday Target | 111 |
| Upside Intraday Target | 137 |
| Upside Intraday Target | 149 |
| Upside Intraday Target | 130 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 125.00 | 126.30 | 142.00 | 123.00 | 1.168 times |
| 02 Fri May 2025 | 128.85 | 133.40 | 135.00 | 128.45 | 1.392 times |
| 25 Fri Apr 2025 | 132.70 | 136.55 | 144.10 | 131.65 | 1.289 times |
| 17 Thu Apr 2025 | 134.90 | 134.15 | 137.15 | 132.75 | 1.084 times |
| 11 Fri Apr 2025 | 131.85 | 129.30 | 135.00 | 129.30 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 125.00 | 129.10 | 142.00 | 123.00 | 0.371 times |
| 30 Wed Apr 2025 | 128.85 | 131.85 | 144.10 | 128.50 | 0.181 times |
| 28 Fri Mar 2025 | 131.95 | 135.00 | 143.45 | 119.00 | 1.194 times |
| 28 Fri Feb 2025 | 130.05 | 154.00 | 154.10 | 128.15 | 0.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.18 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.18 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow