Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets

Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Manba Finance is 8656

Date Daily Closing Price Open High Low Volume
16 Wed Apr 2025 134.65 135.45 137.15 134.10 0.597 times
15 Tue Apr 2025 135.45 134.15 135.50 132.75 0.343 times
11 Fri Apr 2025 131.85 133.75 134.55 131.05 0.821 times
09 Wed Apr 2025 132.60 133.10 133.10 130.15 0.212 times
08 Tue Apr 2025 133.10 129.30 135.00 129.30 0.183 times
04 Fri Apr 2025 134.10 136.25 137.40 133.70 1.297 times
02 Wed Apr 2025 135.80 138.00 138.00 133.25 0.345 times
01 Tue Apr 2025 135.25 131.85 136.75 131.85 0.487 times
28 Fri Mar 2025 131.95 133.90 136.40 131.55 1.453 times
26 Wed Mar 2025 132.50 135.75 136.25 130.50 3.192 times

My analysis of stock is bearish for shortterm, and stock might move down till 132.6 or till 129.7. Use a stoploss of 134.93 and if the stock hits stoploss, then it can shoot up till 137.29

Share price targets for Manba Finance (ManbaFinance)

Target Type Value
Downside Target 119.00
Downside Target 128.15
Upside Target 138.00
Upside Target 142.00
Upside Target 142.40
Upside Target 143.45
Upside Target 145.00
Upside Target 147.05
Upside Target 154.10
Upside Target 165.80
Upside Target 201.50

Intraday share price targets for Manba Finance (ManbaFinance)

Target Type Value
Downside Intraday Target 132.55
Downside Intraday Target 130.45
Upside Intraday Target 136.95
Upside Intraday Target 139.25
Upside Intraday Target 134.85

Weekly technical analysis of Manba Finance (ManbaFinance)

Date Weekly Closing Price Open High Low Volume
16 Wed Apr 2025 134.65 134.15 137.15 132.75 0.774 times
11 Fri Apr 2025 131.85 129.30 135.00 129.30 0.571 times
04 Fri Apr 2025 134.10 131.85 138.00 131.85 0.259 times
28 Fri Mar 2025 131.95 141.95 142.00 130.50 0.902 times
21 Fri Mar 2025 139.20 128.90 142.40 128.90 1.47 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (ManbaFinance)

Date Monthly Closing Price Open High Low Volume
16 Wed Apr 2025 134.65 131.85 138.00 129.30 0.092 times
28 Fri Mar 2025 131.95 135.00 143.45 119.00 1.194 times
28 Fri Feb 2025 130.05 154.00 154.10 128.15 0.377 times
31 Fri Jan 2025 150.30 165.80 165.80 145.00 0.336 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (ManbaFinance)

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.13 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.13 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manba Finance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme