(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Manba Finance is 15417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 135.80 | 138.00 | 138.00 | 133.25 | 0.194 times |
| 01 Tue Apr 2025 | 135.25 | 131.85 | 136.75 | 131.85 | 0.273 times |
| 28 Fri Mar 2025 | 131.95 | 133.90 | 136.40 | 131.55 | 0.816 times |
| 26 Wed Mar 2025 | 132.50 | 135.75 | 136.25 | 130.50 | 1.792 times |
| 25 Tue Mar 2025 | 134.90 | 139.70 | 139.80 | 134.50 | 0.936 times |
| 24 Mon Mar 2025 | 139.45 | 141.95 | 142.00 | 138.90 | 1.068 times |
| 21 Fri Mar 2025 | 139.20 | 139.85 | 142.10 | 138.85 | 0.548 times |
| 20 Thu Mar 2025 | 139.85 | 138.50 | 142.40 | 136.50 | 1.686 times |
| 19 Wed Mar 2025 | 135.95 | 136.70 | 137.20 | 135.60 | 0.326 times |
| 18 Tue Mar 2025 | 135.15 | 136.85 | 137.15 | 133.35 | 0.509 times |
My analysis of stock is bullish for shortterm, and stock might move up till 138.4 or till 142. Use a stoploss of 135.39 and if this stock hits its stoploss, then it can fall down till 132.38
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 128.15 |
| Upside Target | 138.00 |
| Upside Target | 142.00 |
| Upside Target | 142.40 |
| Upside Target | 143.45 |
| Upside Target | 145.00 |
| Upside Target | 147.05 |
| Upside Target | 154.10 |
| Upside Target | 165.80 |
| Upside Target | 201.50 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 132.43 |
| Downside Intraday Target | 129.07 |
| Upside Intraday Target | 138.58 |
| Upside Intraday Target | 141.37 |
| Downside Intraday Target | 135.22 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 135.80 | 131.85 | 138.00 | 131.85 | 0.101 times |
| 28 Fri Mar 2025 | 131.95 | 141.95 | 142.00 | 130.50 | 0.902 times |
| 21 Fri Mar 2025 | 139.20 | 128.90 | 142.40 | 128.90 | 1.47 times |
| 13 Thu Mar 2025 | 132.20 | 142.25 | 142.25 | 131.50 | 0.271 times |
| 07 Fri Mar 2025 | 139.85 | 135.00 | 143.45 | 119.00 | 2.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 135.80 | 131.85 | 138.00 | 131.85 | 0.018 times |
| 28 Fri Mar 2025 | 131.95 | 135.00 | 143.45 | 119.00 | 1.194 times |
| 28 Fri Feb 2025 | 130.05 | 154.00 | 154.10 | 128.15 | 0.377 times |
| 31 Fri Jan 2025 | 150.30 | 165.80 | 165.80 | 145.00 | 0.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.08 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.08 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow